| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | CNY | 2.141 | 2.218 | 2.1325 | 2.1923 | 2.1923 | +0.051 (+2.40%) | 11,539,976 |
| 27 Mar 2006 | CNY | 2.1368 | 2.1581 | 2.0983 | 2.141 | 2.141 | +0.009 (+0.40%) | 7,748,734 |
| 24 Mar 2006 | CNY | 2.1838 | 2.218 | 2.1197 | 2.1325 | 2.1325 | -0.06 (-2.73%) | 7,942,839 |
| 23 Mar 2006 | CNY | 2.2094 | 2.2479 | 2.1539 | 2.1923 | 2.1923 | -0.026 (-1.16%) | 10,946,367 |
| 22 Mar 2006 | CNY | 2.1539 | 2.265 | 2.1068 | 2.218 | 2.218 | +0.064 (+2.98%) | 20,233,107 |
| 21 Mar 2006 | CNY | 2.1368 | 2.188 | 2.1026 | 2.1539 | 2.1539 | +0.004 (+0.20%) | 13,740,089 |
| 20 Mar 2006 | CNY | 2.0427 | 2.1581 | 2.0427 | 2.1496 | 2.1496 | +0.111 (+5.45%) | 12,824,154 |
| 17 Mar 2006 | CNY | 2.0299 | 2.0598 | 2.0128 | 2.0385 | 2.0385 | +0.004 (+0.21%) | 4,961,441 |
| 16 Mar 2006 | CNY | 2.1197 | 2.1197 | 2.0299 | 2.0342 | 2.0342 | -0.043 (-2.06%) | 7,179,173 |
| 15 Mar 2006 | CNY | 2.0214 | 2.1068 | 2.0128 | 2.0769 | 2.0769 | +0.077 (+3.84%) | 13,273,107 |
| 14 Mar 2006 | CNY | 1.9957 | 2.0086 | 1.9786 | 2 | 2 | +0.009 (+0.43%) | 2,103,512 |
| 13 Mar 2006 | CNY | 1.9658 | 2.0171 | 1.9573 | 1.9915 | 1.9915 | +0.017 (+0.87%) | 2,943,230 |
| 10 Mar 2006 | CNY | 1.9701 | 2.0385 | 1.9701 | 1.9744 | 1.9744 | -0.017 (-0.86%) | 4,275,839 |
| 9 Mar 2006 | CNY | 2.0086 | 2.0556 | 1.9744 | 1.9915 | 1.9915 | -0.026 (-1.27%) | 5,183,734 |
| 8 Mar 2006 | CNY | 2.094 | 2.094 | 1.9573 | 2.0171 | 2.0171 | -0.077 (-3.67%) | 10,139,110 |
| 7 Mar 2006 | CNY | 2.1539 | 2.1709 | 2.0598 | 2.094 | 2.094 | -0.06 (-2.78%) | 12,975,349 |
| 6 Mar 2006 | CNY | 2.0256 | 2.1709 | 1.9872 | 2.1539 | 2.1539 | +0.12 (+5.88%) | 18,664,722 |
| 3 Mar 2006 | CNY | 1.9316 | 2.0513 | 1.9231 | 2.0342 | 2.0342 | +0.077 (+3.93%) | 7,389,511 |
| 2 Mar 2006 | CNY | 2.0427 | 2.047 | 1.9231 | 1.9573 | 1.9573 | -0.094 (-4.58%) | 6,373,865 |
| 1 Mar 2006 | CNY | 2.0427 | 2.0684 | 2.0171 | 2.0513 | 2.0513 | +0.004 (+0.21%) | 6,719,565 |
| 28 Feb 2006 | CNY | 2.0598 | 2.0641 | 1.9786 | 2.047 | 2.047 | -0.013 (-0.62%) | 5,529,141 |
| 27 Feb 2006 | CNY | 2.0513 | 2.0983 | 2.0128 | 2.0598 | 2.0598 | +0.009 (+0.41%) | 9,325,304 |
| 24 Feb 2006 | CNY | 2.1368 | 2.1368 | 2.0299 | 2.0513 | 2.0513 | -0.086 (-4.00%) | 11,888,522 |
| 23 Feb 2006 | CNY | 2.1624 | 2.235 | 2.1026 | 2.1368 | 2.1368 | -0.03 (-1.38%) | 16,221,249 |
| 22 Feb 2006 | CNY | 2.0513 | 2.2051 | 2.0299 | 2.1667 | 2.1667 | +0.103 (+4.97%) | 14,377,685 |
| 21 Feb 2006 | CNY | 1.9786 | 2.0769 | 1.9145 | 2.0641 | 2.0641 | +0.034 (+1.68%) | 12,733,954 |
| 20 Feb 2006 | CNY | 2.1795 | 2.1923 | 2.0214 | 2.0299 | 2.0299 | -0.167 (-7.59%) | 17,532,796 |
| 17 Feb 2006 | CNY | 2.1368 | 2.2735 | 2.094 | 2.1966 | 2.1966 | +0.064 (+3.01%) | 18,847,008 |
| 16 Feb 2006 | CNY | 2.1923 | 2.2009 | 2.0513 | 2.1325 | 2.1325 | -0.068 (-3.11%) | 30,489,516 |
| 15 Feb 2006 | CNY | 2.0214 | 2.2051 | 2.0086 | 2.2009 | 2.2009 | +0.179 (+8.88%) | 28,343,659 |
