| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | CNY | 1.8419 | 2.0214 | 1.8419 | 2.0214 | 2.0214 | +0.184 (+10.00%) | 23,347,876 |
| 13 Feb 2006 | CNY | 1.9017 | 1.9017 | 1.8034 | 1.8376 | 1.8376 | -0.081 (-4.23%) | 13,545,207 |
| 10 Feb 2006 | CNY | 1.8376 | 1.9658 | 1.8291 | 1.9188 | 1.9188 | +0.081 (+4.42%) | 22,277,661 |
| 9 Feb 2006 | CNY | 1.7222 | 1.8504 | 1.6667 | 1.8376 | 1.8376 | +0.03 (+1.65%) | 29,159,704 |
| 7 Feb 2006 | CNY | 1.6667 | 1.8333 | 1.6496 | 1.8077 | 1.8077 | +0.141 (+8.46%) | 30,238,650 |
| 6 Feb 2006 | CNY | 1.6239 | 1.7051 | 1.594 | 1.6667 | 1.6667 | +0.081 (+5.12%) | 11,885,435 |
| 25 Jan 2006 | CNY | 1.5598 | 1.6197 | 1.4744 | 1.5855 | 1.5855 | +0.009 (+0.55%) | 24,004,354 |
| 24 Jan 2006 | CNY | 1.7009 | 1.7094 | 1.5641 | 1.5769 | 1.5769 | -0.12 (-7.06%) | 16,145,665 |
| 23 Jan 2006 | CNY | 1.7094 | 1.7308 | 1.6581 | 1.6966 | 1.6966 | -0.013 (-0.75%) | 16,661,633 |
| 20 Jan 2006 | CNY | 1.7094 | 1.7308 | 1.6453 | 1.7094 | 1.7094 | +0.004 (+0.25%) | 19,647,180 |
| 19 Jan 2006 | CNY | 1.6453 | 1.7436 | 1.6453 | 1.7051 | 1.7051 | +0.077 (+4.72%) | 25,070,013 |
| 18 Jan 2006 | CNY | 1.4957 | 1.6709 | 1.4957 | 1.6282 | 1.6282 | +0.111 (+7.32%) | 26,338,831 |
| 17 Jan 2006 | CNY | 1.5342 | 1.5812 | 1.5 | 1.5171 | 1.5171 | -0.026 (-1.66%) | 14,512,455 |
| 16 Jan 2006 | CNY | 1.4957 | 1.6239 | 1.4615 | 1.5427 | 1.5427 | +0.068 (+4.63%) | 33,640,417 |
| 13 Jan 2006 | CNY | 1.3889 | 1.5 | 1.3633 | 1.4744 | 1.4744 | +0.086 (+6.16%) | 31,241,630 |
| 12 Jan 2006 | CNY | 1.3932 | 1.3974 | 1.3333 | 1.3889 | 1.3889 | +0.009 (+0.62%) | 12,564,419 |
| 11 Jan 2006 | CNY | 1.3162 | 1.4188 | 1.3162 | 1.3803 | 1.3803 | +0.038 (+2.86%) | 24,338,262 |
| 10 Jan 2006 | CNY | 1.2821 | 1.3633 | 1.2821 | 1.3419 | 1.3419 | +0.073 (+5.73%) | 17,167,786 |
| 9 Jan 2006 | CNY | 1.2479 | 1.2991 | 1.2308 | 1.2692 | 1.2692 | +0.026 (+2.06%) | 14,156,365 |
| 6 Jan 2006 | CNY | 1.2051 | 1.2991 | 1.2051 | 1.2436 | 1.2436 | +0.038 (+3.19%) | 20,973,356 |
| 5 Jan 2006 | CNY | 1.1923 | 1.2308 | 1.188 | 1.2051 | 1.2051 | +0.009 (+0.71%) | 6,877,568 |
| 4 Jan 2006 | CNY | 1.188 | 1.2051 | 1.1795 | 1.1966 | 1.1966 | +0.009 (+0.72%) | 3,316,643 |
| 30 Dec 2005 | CNY | 1.218 | 1.2265 | 1.1667 | 1.188 | 1.188 | -0.038 (-3.14%) | 6,732,414 |
| 29 Dec 2005 | CNY | 1.2094 | 1.235 | 1.1923 | 1.2265 | 1.2265 | +0.013 (+1.05%) | 12,335,614 |
| 28 Dec 2005 | CNY | 1.1795 | 1.2137 | 1.1795 | 1.2137 | 1.2137 | +0.026 (+2.16%) | 6,114,019 |
| 27 Dec 2005 | CNY | 1.2051 | 1.2051 | 1.1795 | 1.188 | 1.188 | -0.017 (-1.42%) | 5,819,626 |
| 26 Dec 2005 | CNY | 1.1752 | 1.2222 | 1.1752 | 1.2051 | 1.2051 | +0.017 (+1.44%) | 9,712,162 |
| 23 Dec 2005 | CNY | 1.1624 | 1.2265 | 1.1453 | 1.188 | 1.188 | +0.017 (+1.46%) | 13,787,010 |
| 22 Dec 2005 | CNY | 1.1539 | 1.1838 | 1.1282 | 1.1709 | 1.1709 | +0.009 (+0.73%) | 14,877,930 |
| 21 Dec 2005 | CNY | 1.2308 | 1.2393 | 1.1453 | 1.1624 | 1.1624 | -0.081 (-6.53%) | 19,605,582 |
