Jiaozuo Wanfang Aluminum Recent Share Price (SHE:000612)

SHE:000612 - Jiaozuo Wanfang Aluminum Manufacturing Co Ltd Jiaozuo Wanfang Aluminum
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2005	CNY	1.0171	1.0342	1.0043	1.0256	1.0256	+0.004 (+0.41%)	6,435,133
4 Aug 2005	CNY	0.9829	1.0256	0.9615	1.0214	1.0214	+0.03 (+3.02%)	6,054,216
3 Aug 2005	CNY	0.9701	1.0641	0.9615	0.9915	0.9915	+0.021 (+2.21%)	15,441,381
2 Aug 2005	CNY	0.9316	0.9744	0.9274	0.9701	0.9701	+0.03 (+3.18%)	6,501,977
1 Aug 2005	CNY	0.9188	0.953	0.9188	0.9402	0.9402	0.0 (0.0%)	4,393,682
29 Jul 2005	CNY	0.9786	0.9786	0.9145	0.9402	0.9402	-0.026 (-2.65%)	12,177,556
28 Jul 2005	CNY	0.9316	0.9658	0.8889	0.9658	0.9658	+0.09 (+10.24%)	20,434,075
27 Jul 2005	CNY	0.8675	0.8803	0.8504	0.8761	0.8761	0.0 (0.0%)	6,452,793
26 Jul 2005	CNY	0.8376	0.8761	0.8333	0.8761	0.8761	+0.034 (+4.06%)	7,764,974
25 Jul 2005	CNY	0.8333	0.8504	0.8077	0.8419	0.8419	+0.004 (+0.51%)	4,916,426
22 Jul 2005	CNY	0.812	0.8547	0.7949	0.8376	0.8376	+0.021 (+2.62%)	5,851,593
21 Jul 2005	CNY	0.812	0.8162	0.7906	0.8162	0.8162	+0.004 (+0.52%)	1,617,017
20 Jul 2005	CNY	0.8077	0.8205	0.7863	0.812	0.812	+0.004 (+0.53%)	3,394,958
19 Jul 2005	CNY	0.7906	0.8077	0.7692	0.8077	0.8077	+0.017 (+2.16%)	2,576,798
18 Jul 2005	CNY	0.8462	0.8547	0.7863	0.7906	0.7906	-0.06 (-7.03%)	3,506,230
15 Jul 2005	CNY	0.8974	0.9103	0.8376	0.8504	0.8504	-0.047 (-5.24%)	3,985,934
14 Jul 2005	CNY	0.8974	0.9145	0.8846	0.8974	0.8974	-0.004 (-0.48%)	1,224,945
13 Jul 2005	CNY	0.9103	0.9274	0.9017	0.9017	0.9017	-0.026 (-2.77%)	1,688,836
12 Jul 2005	CNY	0.9188	0.9573	0.8761	0.9274	0.9274	+0.026 (+2.85%)	3,643,499
11 Jul 2005	CNY	0.9444	0.9872	0.8974	0.9017	0.9017	-0.017 (-1.86%)	2,709,486
8 Jul 2005	CNY	0.9573	0.9615	0.906	0.9188	0.9188	-0.034 (-3.59%)	2,275,182
7 Jul 2005	CNY	0.9402	0.9615	0.9402	0.953	0.953	+0.009 (+0.91%)	1,607,343
6 Jul 2005	CNY	0.9658	0.9658	0.9359	0.9444	0.9444	-0.004 (-0.45%)	1,211,675
5 Jul 2005	CNY	0.9487	0.9615	0.9316	0.9487	0.9487	-0.004 (-0.45%)	1,294,349
4 Jul 2005	CNY	0.9872	0.9872	0.9188	0.953	0.953	-0.034 (-3.46%)	3,546,155
1 Jul 2005	CNY	1.0043	1.0214	0.9829	0.9872	0.9872	-0.03 (-2.94%)	3,283,464
30 Jun 2005	CNY	1.047	1.047	1.0128	1.0171	1.0171	-0.03 (-2.86%)	2,746,621
29 Jun 2005	CNY	1.0684	1.0769	1.047	1.047	1.047	-0.013 (-1.21%)	2,376,457
28 Jun 2005	CNY	1.0897	1.0897	1.0598	1.0598	1.0598	-0.03 (-2.74%)	2,468,042
27 Jun 2005	CNY	1.0727	1.1068	1.0727	1.0897	1.0897	+0.026 (+2.41%)	4,579,354