SHE:000612 - Jiaozuo Wanfang Aluminum Manufacturing Co Ltd Jiaozuo Wanfang Aluminum
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Mar 2004 CNY 3.3547 3.5214 3.3077 3.3248 3.3248 +0.098 (+3.05%) 34,252,856
12 Mar 2004 CNY 3.1709 3.2564 3.1709 3.2265 3.2265 +0.064 (+2.03%) 21,721,503
11 Mar 2004 CNY 3.0684 3.1966 3.0556 3.1624 3.1624 +0.115 (+3.79%) 13,942,138
10 Mar 2004 CNY 2.9915 3.0513 2.9615 3.047 3.047 +0.051 (+1.71%) 5,021,441
9 Mar 2004 CNY 3.0342 3.0556 2.9915 2.9957 2.9957 -0.038 (-1.27%) 4,714,770
8 Mar 2004 CNY 3.1239 3.1539 3 3.0342 3.0342 -0.107 (-3.40%) 5,874,476
5 Mar 2004 CNY 3.1453 3.1709 3.1111 3.141 3.141 -0.004 (-0.14%) 8,452,978
4 Mar 2004 CNY 3.0598 3.1752 3.0556 3.1453 3.1453 +0.086 (+2.79%) 13,253,226
3 Mar 2004 CNY 3.0769 3.1154 3.0342 3.0598 3.0598 -0.026 (-0.83%) 9,988,982
2 Mar 2004 CNY 3.0513 3.1154 3.0256 3.0855 3.0855 +0.06 (+1.98%) 11,612,451
1 Mar 2004 CNY 2.9701 3.0556 2.8846 3.0256 3.0256 +0.056 (+1.87%) 7,161,577
27 Feb 2004 CNY 2.906 2.9957 2.8974 2.9701 2.9701 +0.056 (+1.91%) 10,436,397
26 Feb 2004 CNY 2.9487 3.0214 2.859 2.9145 2.9145 -0.107 (-3.54%) 13,358,294
25 Feb 2004 CNY 3.141 3.1838 3.0128 3.0214 3.0214 -0.111 (-3.55%) 11,318,558
24 Feb 2004 CNY 3.047 3.1581 3.0128 3.1325 3.1325 +0.077 (+2.52%) 12,135,565
23 Feb 2004 CNY 3.1111 3.2051 3.0427 3.0556 3.0556 -0.051 (-1.65%) 11,037,082
20 Feb 2004 CNY 3.1154 3.1154 3.0385 3.1068 3.1068 -0.009 (-0.28%) 6,591,429
19 Feb 2004 CNY 2.9744 3.141 2.9573 3.1154 3.1154 +0.137 (+4.59%) 21,236,005
18 Feb 2004 CNY 2.9744 3.0299 2.906 2.9786 2.9786 +0.009 (+0.29%) 9,462,279
17 Feb 2004 CNY 2.9701 2.9829 2.9231 2.9701 2.9701 +0.026 (+0.87%) 8,451,750
16 Feb 2004 CNY 2.906 2.9701 2.8932 2.9444 2.9444 +0.038 (+1.32%) 6,378,428
13 Feb 2004 CNY 2.9573 2.9573 2.8932 2.906 2.906 -0.043 (-1.45%) 6,196,242
12 Feb 2004 CNY 2.8932 2.9658 2.8932 2.9487 2.9487 +0.06 (+2.07%) 9,072,458
11 Feb 2004 CNY 2.9444 2.9487 2.8633 2.8889 2.8889 -0.056 (-1.88%) 8,678,912
10 Feb 2004 CNY 2.9915 2.9915 2.906 2.9444 2.9444 -0.03 (-1.01%) 11,385,890
9 Feb 2004 CNY 2.8504 3.0171 2.8462 2.9744 2.9744 +0.133 (+4.66%) 23,802,554
6 Feb 2004 CNY 2.7863 2.9487 2.7821 2.8419 2.8419 +0.06 (+2.15%) 24,678,688
5 Feb 2004 CNY 2.7821 2.7821 2.7308 2.7821 2.7821 0.0 (0.0%) 8,168,032
4 Feb 2004 CNY 2.7906 2.7991 2.7393 2.7821 2.7821 +0.004 (+0.15%) 10,409,513
3 Feb 2004 CNY 2.688 2.7863 2.6282 2.7778 2.7778 +0.09 (+3.34%) 9,986,708



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms