Jiaozuo Wanfang Aluminum Recent Share Price (SHE:000612)

SHE:000612 - Jiaozuo Wanfang Aluminum Manufacturing Co Ltd Jiaozuo Wanfang Aluminum
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2004	CNY	2.6838	2.7564	2.6197	2.688	2.688	+0.017 (+0.64%)	7,333,964
30 Jan 2004	CNY	2.812	2.812	2.6667	2.6709	2.6709	-0.141 (-5.02%)	6,965,777
29 Jan 2004	CNY	2.8248	2.8462	2.7692	2.812	2.812	+0.009 (+0.31%)	6,153,579
16 Jan 2004	CNY	2.7393	2.8034	2.7222	2.8034	2.8034	+0.064 (+2.34%)	9,455,502
15 Jan 2004	CNY	2.6923	2.7393	2.6838	2.7393	2.7393	+0.047 (+1.75%)	5,359,002
14 Jan 2004	CNY	2.6709	2.718	2.6453	2.6923	2.6923	+0.004 (+0.16%)	3,860,471
13 Jan 2004	CNY	2.7137	2.7265	2.6581	2.688	2.688	-0.03 (-1.10%)	6,141,905
12 Jan 2004	CNY	2.6325	2.7222	2.6282	2.718	2.718	+0.073 (+2.75%)	8,272,941
9 Jan 2004	CNY	2.718	2.8034	2.641	2.6453	2.6453	-0.073 (-2.67%)	14,718,122
8 Jan 2004	CNY	2.8034	2.8034	2.6923	2.718	2.718	-0.077 (-2.75%)	11,523,046
7 Jan 2004	CNY	2.7863	2.8205	2.7564	2.7949	2.7949	+0.009 (+0.31%)	11,612,189
6 Jan 2004	CNY	2.735	2.8034	2.7308	2.7863	2.7863	+0.043 (+1.56%)	9,073,359
5 Jan 2004	CNY	2.6581	2.7479	2.6154	2.7436	2.7436	+0.077 (+2.88%)	9,785,082
2 Jan 2004	CNY	2.6795	2.7137	2.6539	2.6667	2.6667	-0.021 (-0.79%)	2,884,686
31 Dec 2003	CNY	2.688	2.718	2.6496	2.688	2.688	+0.009 (+0.32%)	4,877,318
30 Dec 2003	CNY	2.6368	2.7009	2.6239	2.6795	2.6795	+0.043 (+1.62%)	4,484,287
29 Dec 2003	CNY	2.718	2.7308	2.5684	2.6368	2.6368	-0.107 (-3.89%)	8,017,308
26 Dec 2003	CNY	2.7949	2.7991	2.7265	2.7436	2.7436	-0.051 (-1.84%)	5,477,591
25 Dec 2003	CNY	2.7778	2.8504	2.7692	2.7949	2.7949	+0.026 (+0.93%)	17,156,325
24 Dec 2003	CNY	2.7735	2.7778	2.7009	2.7692	2.7692	+0.013 (+0.46%)	10,262,814
23 Dec 2003	CNY	2.7308	2.7735	2.7137	2.7564	2.7564	+0.043 (+1.57%)	10,311,736
22 Dec 2003	CNY	2.7051	2.7863	2.6838	2.7137	2.7137	+0.009 (+0.32%)	20,938,621
19 Dec 2003	CNY	2.5684	2.7265	2.5385	2.7051	2.7051	+0.141 (+5.50%)	23,013,176
18 Dec 2003	CNY	2.5	2.6068	2.4829	2.5641	2.5641	+0.051 (+2.04%)	7,864,889
17 Dec 2003	CNY	2.5556	2.6111	2.5043	2.5128	2.5128	-0.051 (-2.00%)	10,017,151
16 Dec 2003	CNY	2.5214	2.5855	2.4487	2.5641	2.5641	+0.043 (+1.69%)	9,673,012
15 Dec 2003	CNY	2.5128	2.5598	2.4915	2.5214	2.5214	+0.009 (+0.34%)	2,957,198
12 Dec 2003	CNY	2.5299	2.5427	2.4744	2.5128	2.5128	-0.026 (-1.01%)	3,246,457
11 Dec 2003	CNY	2.547	2.5684	2.5128	2.5385	2.5385	-0.004 (-0.17%)	5,156,386
10 Dec 2003	CNY	2.5128	2.5427	2.4915	2.5427	2.5427	+0.043 (+1.71%)	6,726,730