SHE:000612 - Jiaozuo Wanfang Aluminum Manufacturing Co Ltd Jiaozuo Wanfang Aluminum
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Jan 2004 CNY 2.7393 2.8034 2.7222 2.8034 2.8034 +0.064 (+2.34%) 9,455,502
15 Jan 2004 CNY 2.6923 2.7393 2.6838 2.7393 2.7393 +0.047 (+1.75%) 5,359,002
14 Jan 2004 CNY 2.6709 2.718 2.6453 2.6923 2.6923 +0.004 (+0.16%) 3,860,471
13 Jan 2004 CNY 2.7137 2.7265 2.6581 2.688 2.688 -0.03 (-1.10%) 6,141,905
12 Jan 2004 CNY 2.6325 2.7222 2.6282 2.718 2.718 +0.073 (+2.75%) 8,272,941
9 Jan 2004 CNY 2.718 2.8034 2.641 2.6453 2.6453 -0.073 (-2.67%) 14,718,122
8 Jan 2004 CNY 2.8034 2.8034 2.6923 2.718 2.718 -0.077 (-2.75%) 11,523,046
7 Jan 2004 CNY 2.7863 2.8205 2.7564 2.7949 2.7949 +0.009 (+0.31%) 11,612,189
6 Jan 2004 CNY 2.735 2.8034 2.7308 2.7863 2.7863 +0.043 (+1.56%) 9,073,359
5 Jan 2004 CNY 2.6581 2.7479 2.6154 2.7436 2.7436 +0.077 (+2.88%) 9,785,082
2 Jan 2004 CNY 2.6795 2.7137 2.6539 2.6667 2.6667 -0.021 (-0.79%) 2,884,686
31 Dec 2003 CNY 2.688 2.718 2.6496 2.688 2.688 +0.009 (+0.32%) 4,877,318
30 Dec 2003 CNY 2.6368 2.7009 2.6239 2.6795 2.6795 +0.043 (+1.62%) 4,484,287
29 Dec 2003 CNY 2.718 2.7308 2.5684 2.6368 2.6368 -0.107 (-3.89%) 8,017,308
26 Dec 2003 CNY 2.7949 2.7991 2.7265 2.7436 2.7436 -0.051 (-1.84%) 5,477,591
25 Dec 2003 CNY 2.7778 2.8504 2.7692 2.7949 2.7949 +0.026 (+0.93%) 17,156,325
24 Dec 2003 CNY 2.7735 2.7778 2.7009 2.7692 2.7692 +0.013 (+0.46%) 10,262,814
23 Dec 2003 CNY 2.7308 2.7735 2.7137 2.7564 2.7564 +0.043 (+1.57%) 10,311,736
22 Dec 2003 CNY 2.7051 2.7863 2.6838 2.7137 2.7137 +0.009 (+0.32%) 20,938,621
19 Dec 2003 CNY 2.5684 2.7265 2.5385 2.7051 2.7051 +0.141 (+5.50%) 23,013,176
18 Dec 2003 CNY 2.5 2.6068 2.4829 2.5641 2.5641 +0.051 (+2.04%) 7,864,889
17 Dec 2003 CNY 2.5556 2.6111 2.5043 2.5128 2.5128 -0.051 (-2.00%) 10,017,151
16 Dec 2003 CNY 2.5214 2.5855 2.4487 2.5641 2.5641 +0.043 (+1.69%) 9,673,012
15 Dec 2003 CNY 2.5128 2.5598 2.4915 2.5214 2.5214 +0.009 (+0.34%) 2,957,198
12 Dec 2003 CNY 2.5299 2.5427 2.4744 2.5128 2.5128 -0.026 (-1.01%) 3,246,457
11 Dec 2003 CNY 2.547 2.5684 2.5128 2.5385 2.5385 -0.004 (-0.17%) 5,156,386
10 Dec 2003 CNY 2.5128 2.5427 2.4915 2.5427 2.5427 +0.043 (+1.71%) 6,726,730
9 Dec 2003 CNY 2.4829 2.5043 2.4573 2.5 2.5 +0.026 (+1.03%) 1,960,969
8 Dec 2003 CNY 2.5128 2.5214 2.4573 2.4744 2.4744 -0.004 (-0.17%) 2,555,794
5 Dec 2003 CNY 2.4274 2.5043 2.4274 2.4786 2.4786 +0.06 (+2.47%) 5,032,345



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms