Jiaozuo Wanfang Aluminum Recent Share Price (SHE:000612)

SHE:000612 - Jiaozuo Wanfang Aluminum Manufacturing Co Ltd Jiaozuo Wanfang Aluminum
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2003	CNY	2.4829	2.5043	2.4573	2.5	2.5	+0.026 (+1.03%)	1,960,969
8 Dec 2003	CNY	2.5128	2.5214	2.4573	2.4744	2.4744	-0.004 (-0.17%)	2,555,794
5 Dec 2003	CNY	2.4274	2.5043	2.4274	2.4786	2.4786	+0.06 (+2.47%)	5,032,345
4 Dec 2003	CNY	2.4316	2.4744	2.3974	2.4188	2.4188	-0.013 (-0.53%)	3,201,190
3 Dec 2003	CNY	2.4444	2.4786	2.4188	2.4316	2.4316	-0.013 (-0.52%)	2,270,782
2 Dec 2003	CNY	2.4487	2.5171	2.4359	2.4444	2.4444	+0.017 (+0.70%)	9,440,657
1 Dec 2003	CNY	2.3761	2.4274	2.3761	2.4274	2.4274	+0.051 (+2.16%)	1,701,463
28 Nov 2003	CNY	2.3547	2.3846	2.3547	2.3761	2.3761	+0.021 (+0.91%)	497,692
27 Nov 2003	CNY	2.4316	2.4316	2.3504	2.3547	2.3547	-0.056 (-2.31%)	1,260,735
26 Nov 2003	CNY	2.4188	2.4231	2.3889	2.4103	2.4103	-0.009 (-0.35%)	1,683,381
25 Nov 2003	CNY	2.3761	2.4658	2.3761	2.4188	2.4188	+0.043 (+1.80%)	4,212,636
24 Nov 2003	CNY	2.3419	2.3803	2.3077	2.3761	2.3761	+0.056 (+2.40%)	1,182,088
21 Nov 2003	CNY	2.3761	2.3932	2.3205	2.3205	2.3205	-0.06 (-2.51%)	1,467,086
20 Nov 2003	CNY	2.2949	2.3803	2.2863	2.3803	2.3803	+0.085 (+3.72%)	2,125,316
19 Nov 2003	CNY	2.265	2.3248	2.2607	2.2949	2.2949	+0.021 (+0.94%)	756,667
18 Nov 2003	CNY	2.3034	2.3333	2.2692	2.2735	2.2735	-0.038 (-1.67%)	516,763
17 Nov 2003	CNY	2.3291	2.3376	2.2906	2.312	2.312	+0.013 (+0.56%)	645,840
14 Nov 2003	CNY	2.3077	2.312	2.2778	2.2991	2.2991	+0.017 (+0.74%)	573,573
13 Nov 2003	CNY	2.265	2.3419	2.2436	2.2821	2.2821	+0.009 (+0.38%)	1,260,122
12 Nov 2003	CNY	2.3803	2.3803	2.265	2.2735	2.2735	-0.107 (-4.49%)	1,933,331
11 Nov 2003	CNY	2.4145	2.4231	2.3504	2.3803	2.3803	-0.026 (-1.07%)	894,785
10 Nov 2003	CNY	2.359	2.406	2.3462	2.406	2.406	+0.043 (+1.81%)	1,546,995
7 Nov 2003	CNY	2.3932	2.4359	2.3504	2.3633	2.3633	-0.03 (-1.25%)	2,735,328
6 Nov 2003	CNY	2.4017	2.4786	2.3718	2.3932	2.3932	-0.026 (-1.06%)	2,720,886
5 Nov 2003	CNY	2.4487	2.4573	2.3974	2.4188	2.4188	-0.03 (-1.22%)	1,309,714
4 Nov 2003	CNY	2.3932	2.4957	2.3932	2.4487	2.4487	+0.021 (+0.88%)	4,589,193
3 Nov 2003	CNY	2.3504	2.4402	2.3333	2.4274	2.4274	+0.06 (+2.53%)	1,555,054
31 Oct 2003	CNY	2.3419	2.3974	2.3376	2.3675	2.3675	+0.004 (+0.18%)	1,010,755
30 Oct 2003	CNY	2.3462	2.3889	2.3077	2.3633	2.3633	+0.017 (+0.73%)	1,324,093
29 Oct 2003	CNY	2.3974	2.406	2.3077	2.3462	2.3462	-0.047 (-1.96%)	1,662,705