SHE:000612 - Jiaozuo Wanfang Aluminum Manufacturing Co Ltd Jiaozuo Wanfang Aluminum
Sector: Materials, Industry: Aluminum
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Dec 2003 CNY 2.4316 2.4744 2.3974 2.4188 2.4188 -0.013 (-0.53%) 3,201,190
3 Dec 2003 CNY 2.4444 2.4786 2.4188 2.4316 2.4316 -0.013 (-0.52%) 2,270,782
2 Dec 2003 CNY 2.4487 2.5171 2.4359 2.4444 2.4444 +0.017 (+0.70%) 9,440,657
1 Dec 2003 CNY 2.3761 2.4274 2.3761 2.4274 2.4274 +0.051 (+2.16%) 1,701,463
28 Nov 2003 CNY 2.3547 2.3846 2.3547 2.3761 2.3761 +0.021 (+0.91%) 497,692
27 Nov 2003 CNY 2.4316 2.4316 2.3504 2.3547 2.3547 -0.056 (-2.31%) 1,260,735
26 Nov 2003 CNY 2.4188 2.4231 2.3889 2.4103 2.4103 -0.009 (-0.35%) 1,683,381
25 Nov 2003 CNY 2.3761 2.4658 2.3761 2.4188 2.4188 +0.043 (+1.80%) 4,212,636
24 Nov 2003 CNY 2.3419 2.3803 2.3077 2.3761 2.3761 +0.056 (+2.40%) 1,182,088
21 Nov 2003 CNY 2.3761 2.3932 2.3205 2.3205 2.3205 -0.06 (-2.51%) 1,467,086
20 Nov 2003 CNY 2.2949 2.3803 2.2863 2.3803 2.3803 +0.085 (+3.72%) 2,125,316
19 Nov 2003 CNY 2.265 2.3248 2.2607 2.2949 2.2949 +0.021 (+0.94%) 756,667
18 Nov 2003 CNY 2.3034 2.3333 2.2692 2.2735 2.2735 -0.038 (-1.67%) 516,763
17 Nov 2003 CNY 2.3291 2.3376 2.2906 2.312 2.312 +0.013 (+0.56%) 645,840
14 Nov 2003 CNY 2.3077 2.312 2.2778 2.2991 2.2991 +0.017 (+0.74%) 573,573
13 Nov 2003 CNY 2.265 2.3419 2.2436 2.2821 2.2821 +0.009 (+0.38%) 1,260,122
12 Nov 2003 CNY 2.3803 2.3803 2.265 2.2735 2.2735 -0.107 (-4.49%) 1,933,331
11 Nov 2003 CNY 2.4145 2.4231 2.3504 2.3803 2.3803 -0.026 (-1.07%) 894,785
10 Nov 2003 CNY 2.359 2.406 2.3462 2.406 2.406 +0.043 (+1.81%) 1,546,995
7 Nov 2003 CNY 2.3932 2.4359 2.3504 2.3633 2.3633 -0.03 (-1.25%) 2,735,328
6 Nov 2003 CNY 2.4017 2.4786 2.3718 2.3932 2.3932 -0.026 (-1.06%) 2,720,886
5 Nov 2003 CNY 2.4487 2.4573 2.3974 2.4188 2.4188 -0.03 (-1.22%) 1,309,714
4 Nov 2003 CNY 2.3932 2.4957 2.3932 2.4487 2.4487 +0.021 (+0.88%) 4,589,193
3 Nov 2003 CNY 2.3504 2.4402 2.3333 2.4274 2.4274 +0.06 (+2.53%) 1,555,054
31 Oct 2003 CNY 2.3419 2.3974 2.3376 2.3675 2.3675 +0.004 (+0.18%) 1,010,755
30 Oct 2003 CNY 2.3462 2.3889 2.3077 2.3633 2.3633 +0.017 (+0.73%) 1,324,093
29 Oct 2003 CNY 2.3974 2.406 2.3077 2.3462 2.3462 -0.047 (-1.96%) 1,662,705
28 Oct 2003 CNY 2.3547 2.406 2.3248 2.3932 2.3932 +0.026 (+1.09%) 1,397,068
27 Oct 2003 CNY 2.4359 2.4615 2.3547 2.3675 2.3675 -0.077 (-3.15%) 1,873,345
24 Oct 2003 CNY 2.4188 2.4573 2.4188 2.4444 2.4444 +0.017 (+0.70%) 1,602,286



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms