Jiaozuo Wanfang Aluminum Recent Share Price (SHE:000612)

SHE:000612 - Jiaozuo Wanfang Aluminum Manufacturing Co Ltd Jiaozuo Wanfang Aluminum
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2003	CNY	2.3462	2.3889	2.3077	2.3633	2.3633	+0.017 (+0.73%)	1,324,093
29 Oct 2003	CNY	2.3974	2.406	2.3077	2.3462	2.3462	-0.047 (-1.96%)	1,662,705
28 Oct 2003	CNY	2.3547	2.406	2.3248	2.3932	2.3932	+0.026 (+1.09%)	1,397,068
27 Oct 2003	CNY	2.4359	2.4615	2.3547	2.3675	2.3675	-0.077 (-3.15%)	1,873,345
24 Oct 2003	CNY	2.4188	2.4573	2.4188	2.4444	2.4444	+0.017 (+0.70%)	1,602,286
23 Oct 2003	CNY	2.453	2.4658	2.4145	2.4274	2.4274	-0.038 (-1.56%)	2,387,427
22 Oct 2003	CNY	2.4231	2.5214	2.4103	2.4658	2.4658	+0.043 (+1.76%)	9,417,337
21 Oct 2003	CNY	2.3291	2.4487	2.3291	2.4231	2.4231	+0.094 (+4.04%)	9,224,113
20 Oct 2003	CNY	2.2564	2.3419	2.2521	2.3291	2.3291	+0.081 (+3.61%)	3,245,823
17 Oct 2003	CNY	2.2436	2.2564	2.2222	2.2479	2.2479	-0.004 (-0.19%)	621,153
16 Oct 2003	CNY	2.2863	2.2863	2.235	2.2521	2.2521	-0.047 (-2.04%)	940,633
15 Oct 2003	CNY	2.2991	2.3205	2.265	2.2991	2.2991	0.0 (0.0%)	1,438,692
14 Oct 2003	CNY	2.2436	2.3034	2.2436	2.2991	2.2991	+0.056 (+2.47%)	2,180,046
13 Oct 2003	CNY	2.2607	2.265	2.2222	2.2436	2.2436	-0.017 (-0.76%)	456,772
10 Oct 2003	CNY	2.1966	2.2735	2.188	2.2607	2.2607	+0.064 (+2.92%)	1,800,899
9 Oct 2003	CNY	2.2137	2.2222	2.188	2.1966	2.1966	+0.004 (+0.20%)	318,349
8 Oct 2003	CNY	2.2222	2.2222	2.1752	2.1923	2.1923	-0.009 (-0.39%)	248,732
30 Sep 2003	CNY	2.1624	2.2051	2.1453	2.2009	2.2009	+0.038 (+1.78%)	1,942,150
29 Sep 2003	CNY	2.1966	2.1966	2.1581	2.1624	2.1624	-0.038 (-1.75%)	581,724
26 Sep 2003	CNY	2.2393	2.2393	2.1923	2.2009	2.2009	-0.013 (-0.58%)	260,762
25 Sep 2003	CNY	2.2393	2.2479	2.2009	2.2137	2.2137	-0.026 (-1.14%)	1,460,829
24 Sep 2003	CNY	2.2222	2.2564	2.1752	2.2393	2.2393	+0.009 (+0.38%)	3,412,216
23 Sep 2003	CNY	2.218	2.2308	2.2009	2.2308	2.2308	+0.013 (+0.58%)	326,228
22 Sep 2003	CNY	2.2564	2.2564	2.2094	2.218	2.218	+0.013 (+0.59%)	1,018,669
19 Sep 2003	CNY	2.2051	2.2222	2.1795	2.2051	2.2051	0.0 (0.0%)	519,788
18 Sep 2003	CNY	2.2393	2.2393	2.1923	2.2051	2.2051	0.0 (0.0%)	364,642
17 Sep 2003	CNY	2.2222	2.2222	2.1795	2.2051	2.2051	-0.03 (-1.34%)	933,243
16 Sep 2003	CNY	2.2906	2.2906	2.2094	2.235	2.235	+0.013 (+0.58%)	2,699,814
15 Sep 2003	CNY	2.2009	2.2564	2.2009	2.2222	2.2222	+0.009 (+0.38%)	3,123,619
12 Sep 2003	CNY	2.2265	2.2265	2.1667	2.2137	2.2137	-0.013 (-0.57%)	970,999