Jiaozuo Wanfang Aluminum Recent Share Price (SHE:000612)

SHE:000612 - Jiaozuo Wanfang Aluminum Manufacturing Co Ltd Jiaozuo Wanfang Aluminum
Sector: Materials, Industry: Aluminum

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 2003	CNY	2.2436	2.2564	2.1923	2.2137	2.2137	-0.043 (-1.89%)	2,105,532
7 Aug 2003	CNY	2.235	2.2735	2.2308	2.2564	2.2564	+0.026 (+1.15%)	920,275
6 Aug 2003	CNY	2.2222	2.2564	2.218	2.2308	2.2308	-0.013 (-0.57%)	1,015,045
5 Aug 2003	CNY	2.2692	2.2692	2.2222	2.2436	2.2436	-0.026 (-1.13%)	917,471
4 Aug 2003	CNY	2.1966	2.2735	2.188	2.2692	2.2692	+0.064 (+2.91%)	1,898,933
1 Aug 2003	CNY	2.235	2.2436	2.188	2.2051	2.2051	-0.03 (-1.34%)	4,255,741
31 Jul 2003	CNY	2.2521	2.2521	2.2222	2.235	2.235	-0.017 (-0.76%)	1,869,947
30 Jul 2003	CNY	2.2564	2.2692	2.2436	2.2521	2.2521	-0.017 (-0.75%)	978,943
29 Jul 2003	CNY	2.2692	2.2906	2.2564	2.2692	2.2692	0.0 (0.0%)	737,085
28 Jul 2003	CNY	2.2564	2.2692	2.2479	2.2692	2.2692	+0.009 (+0.38%)	856,243
25 Jul 2003	CNY	2.2607	2.2821	2.2564	2.2607	2.2607	-0.009 (-0.37%)	1,411,277
24 Jul 2003	CNY	2.2906	2.2906	2.265	2.2692	2.2692	0.0 (0.0%)	945,516
23 Jul 2003	CNY	2.2906	2.2906	2.2564	2.2692	2.2692	-0.03 (-1.30%)	2,090,247
22 Jul 2003	CNY	2.2778	2.3248	2.2778	2.2991	2.2991	+0.026 (+1.13%)	2,008,457
21 Jul 2003	CNY	2.265	2.2949	2.265	2.2735	2.2735	-0.013 (-0.56%)	1,103,990
18 Jul 2003	CNY	2.3376	2.3462	2.2863	2.2863	2.2863	-0.038 (-1.66%)	1,082,764
17 Jul 2003	CNY	2.3291	2.3376	2.312	2.3248	2.3248	+0.009 (+0.37%)	1,373,196
16 Jul 2003	CNY	2.3205	2.3291	2.3077	2.3162	2.3162	-0.017 (-0.73%)	1,278,632
15 Jul 2003	CNY	2.3419	2.3419	2.312	2.3333	2.3333	-0.009 (-0.37%)	1,020,640
14 Jul 2003	CNY	2.3633	2.3675	2.3376	2.3419	2.3419	-0.026 (-1.08%)	872,637
11 Jul 2003	CNY	2.3932	2.3932	2.3547	2.3675	2.3675	-0.021 (-0.90%)	1,024,936
10 Jul 2003	CNY	2.3376	2.3932	2.3291	2.3889	2.3889	+0.051 (+2.19%)	2,163,767
9 Jul 2003	CNY	2.3504	2.3633	2.3333	2.3376	2.3376	-0.026 (-1.09%)	1,015,438
8 Jul 2003	CNY	2.3504	2.3803	2.3462	2.3633	2.3633	+0.013 (+0.55%)	1,988,962
7 Jul 2003	CNY	2.3419	2.3633	2.3205	2.3504	2.3504	+0.009 (+0.36%)	873,283
4 Jul 2003	CNY	2.3077	2.3504	2.2863	2.3419	2.3419	+0.034 (+1.48%)	1,422,846
3 Jul 2003	CNY	2.3291	2.3291	2.2949	2.3077	2.3077	-0.013 (-0.55%)	607,365
2 Jul 2003	CNY	2.2863	2.3248	2.2735	2.3205	2.3205	+0.034 (+1.50%)	745,034
1 Jul 2003	CNY	2.2778	2.3291	2.2778	2.2863	2.2863	+0.009 (+0.37%)	1,273,339
30 Jun 2003	CNY	2.2821	2.3034	2.2692	2.2778	2.2778	-0.004 (-0.19%)	672,984