Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2003 | CNY | 2.3162 | 2.3333 | 2.2821 | 2.312 | 2.312 | -0.009 (-0.37%) | 960,958 |
25 Jun 2003 | CNY | 2.3504 | 2.3547 | 2.3077 | 2.3205 | 2.3205 | -0.03 (-1.27%) | 790,262 |
24 Jun 2003 | CNY | 2.3291 | 2.3547 | 2.3291 | 2.3504 | 2.3504 | 0.0 (0.0%) | 810,444 |