Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	CNY	2.56	2.58	2.525	2.57	2.57	+0.045 (+1.78%)	3,030,684
29 Jun 2012	CNY	2.455	2.525	2.455	2.525	2.525	+0.04 (+1.61%)	2,434,210
28 Jun 2012	CNY	2.53	2.555	2.485	2.485	2.485	-0.04 (-1.58%)	2,588,598
27 Jun 2012	CNY	2.55	2.57	2.515	2.525	2.525	-0.025 (-0.98%)	2,678,466
26 Jun 2012	CNY	2.445	2.555	2.445	2.55	2.55	+0.1 (+4.08%)	4,232,114
25 Jun 2012	CNY	2.47	2.54	2.45	2.45	2.45	-0.065 (-2.58%)	3,017,700
21 Jun 2012	CNY	2.55	2.575	2.515	2.515	2.515	-0.035 (-1.37%)	2,690,506
20 Jun 2012	CNY	2.61	2.65	2.535	2.55	2.55	-0.085 (-3.23%)	4,326,042
19 Jun 2012	CNY	2.625	2.65	2.61	2.635	2.635	0.0 (0.0%)	2,932,478
18 Jun 2012	CNY	2.635	2.675	2.625	2.635	2.635	0.0 (0.0%)	2,365,760
15 Jun 2012	CNY	2.61	2.65	2.6	2.635	2.635	+0.025 (+0.96%)	4,024,730
14 Jun 2012	CNY	2.68	2.69	2.61	2.61	2.61	-0.07 (-2.61%)	4,581,168
13 Jun 2012	CNY	2.635	2.695	2.61	2.68	2.68	+0.045 (+1.71%)	6,232,944
12 Jun 2012	CNY	2.65	2.67	2.59	2.635	2.635	-0.01 (-0.38%)	4,884,460
11 Jun 2012	CNY	2.585	2.65	2.575	2.645	2.645	+0.03 (+1.15%)	5,797,954
8 Jun 2012	CNY	2.685	2.715	2.61	2.615	2.615	-0.065 (-2.43%)	6,941,354
7 Jun 2012	CNY	2.605	2.72	2.59	2.68	2.68	+0.09 (+3.47%)	16,794,150
6 Jun 2012	CNY	2.54	2.59	2.525	2.59	2.59	+0.045 (+1.77%)	3,750,704
5 Jun 2012	CNY	2.5	2.585	2.45	2.545	2.545	+0.04 (+1.60%)	5,604,462
4 Jun 2012	CNY	2.635	2.635	2.505	2.505	2.505	-0.135 (-5.11%)	7,682,984
1 Jun 2012	CNY	2.585	2.655	2.58	2.64	2.64	+0.005 (+0.19%)	6,642,696
31 May 2012	CNY	2.525	2.68	2.505	2.635	2.635	+0.12 (+4.77%)	12,957,272
30 May 2012	CNY	2.525	2.545	2.505	2.515	2.515	-0.005 (-0.20%)	2,938,040
29 May 2012	CNY	2.465	2.53	2.465	2.52	2.52	+0.03 (+1.20%)	4,249,380
28 May 2012	CNY	2.5	2.5	2.375	2.49	2.49	-0.005 (-0.20%)	4,675,598
25 May 2012	CNY	2.5	2.535	2.475	2.495	2.495	+0.005 (+0.20%)	2,469,334
24 May 2012	CNY	2.545	2.56	2.485	2.49	2.49	-0.05 (-1.97%)	2,640,020
23 May 2012	CNY	2.515	2.565	2.5	2.54	2.54	+0.02 (+0.79%)	4,536,904
22 May 2012	CNY	2.5	2.52	2.48	2.52	2.52	+0.035 (+1.41%)	3,022,784
21 May 2012	CNY	2.505	2.56	2.455	2.485	2.485	-0.055 (-2.17%)	3,390,108