Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2012	CNY	2.045	2.055	2.01	2.025	2.025	0.0 (0.0%)	2,007,400
29 Mar 2012	CNY	2.075	2.09	2.02	2.025	2.025	-0.075 (-3.57%)	3,151,950
28 Mar 2012	CNY	2.21	2.215	2.095	2.1	2.1	-0.115 (-5.19%)	4,004,960
27 Mar 2012	CNY	2.265	2.275	2.21	2.215	2.215	-0.035 (-1.56%)	3,336,970
26 Mar 2012	CNY	2.24	2.27	2.225	2.25	2.25	+0.01 (+0.45%)	1,929,270
23 Mar 2012	CNY	2.26	2.31	2.22	2.24	2.24	-0.04 (-1.75%)	3,449,952
22 Mar 2012	CNY	2.27	2.32	2.255	2.28	2.28	0.0 (0.0%)	2,922,232
21 Mar 2012	CNY	2.275	2.305	2.23	2.28	2.28	+0.01 (+0.44%)	2,861,056
20 Mar 2012	CNY	2.345	2.345	2.265	2.27	2.27	-0.085 (-3.61%)	3,694,984
19 Mar 2012	CNY	2.25	2.38	2.25	2.355	2.355	+0.075 (+3.29%)	4,521,070
16 Mar 2012	CNY	2.23	2.285	2.205	2.28	2.28	+0.065 (+2.93%)	5,622,830
15 Mar 2012	CNY	2.3	2.335	2.19	2.215	2.215	-0.1 (-4.32%)	8,604,198
14 Mar 2012	CNY	2.535	2.54	2.3	2.315	2.315	-0.2 (-7.95%)	8,670,650
13 Mar 2012	CNY	2.45	2.515	2.45	2.515	2.515	+0.05 (+2.03%)	6,786,598
12 Mar 2012	CNY	2.455	2.47	2.415	2.465	2.465	+0.025 (+1.02%)	4,217,228
9 Mar 2012	CNY	2.415	2.44	2.405	2.44	2.44	+0.025 (+1.04%)	4,362,436
8 Mar 2012	CNY	2.385	2.435	2.385	2.415	2.415	+0.035 (+1.47%)	2,843,998
7 Mar 2012	CNY	2.375	2.43	2.355	2.38	2.38	-0.02 (-0.83%)	4,147,378
6 Mar 2012	CNY	2.44	2.455	2.385	2.4	2.4	-0.04 (-1.64%)	4,650,300
5 Mar 2012	CNY	2.465	2.47	2.425	2.44	2.44	-0.02 (-0.81%)	5,319,184
2 Mar 2012	CNY	2.425	2.48	2.425	2.46	2.46	+0.035 (+1.44%)	5,692,970
1 Mar 2012	CNY	2.365	2.455	2.365	2.425	2.425	+0.03 (+1.25%)	3,521,996
29 Feb 2012	CNY	2.415	2.415	2.36	2.395	2.395	-0.025 (-1.03%)	2,362,204
28 Feb 2012	CNY	2.425	2.43	2.35	2.42	2.42	-0.01 (-0.41%)	6,134,664
27 Feb 2012	CNY	2.43	2.48	2.42	2.43	2.43	0.0 (0.0%)	6,857,246
24 Feb 2012	CNY	2.39	2.47	2.355	2.43	2.43	+0.035 (+1.46%)	9,742,116
23 Feb 2012	CNY	2.395	2.41	2.335	2.395	2.395	-0.01 (-0.42%)	7,059,008
22 Feb 2012	CNY	2.33	2.42	2.32	2.405	2.405	+0.06 (+2.56%)	11,537,710
21 Feb 2012	CNY	2.315	2.345	2.28	2.345	2.345	+0.025 (+1.08%)	6,960,148
20 Feb 2012	CNY	2.345	2.365	2.305	2.32	2.32	-0.02 (-0.85%)	8,748,454