| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2012 | CNY | 2.395 | 2.42 | 2.3 | 2.34 | 2.34 | -0.07 (-2.90%) | 10,066,720 |
| 16 Feb 2012 | CNY | 2.41 | 2.535 | 2.36 | 2.41 | 2.41 | -0.015 (-0.62%) | 19,375,316 |
| 15 Feb 2012 | CNY | 2.2 | 2.425 | 2.185 | 2.425 | 2.425 | +0.22 (+9.98%) | 14,383,908 |
| 14 Feb 2012 | CNY | 2.175 | 2.245 | 2.16 | 2.205 | 2.205 | +0.04 (+1.85%) | 8,536,992 |
| 13 Feb 2012 | CNY | 2.13 | 2.2 | 2.125 | 2.165 | 2.165 | +0.025 (+1.17%) | 8,217,128 |
| 10 Feb 2012 | CNY | 2.125 | 2.16 | 2.115 | 2.14 | 2.14 | +0.015 (+0.71%) | 7,529,080 |
| 9 Feb 2012 | CNY | 2.115 | 2.16 | 2.11 | 2.125 | 2.125 | +0.005 (+0.24%) | 4,630,480 |
| 8 Feb 2012 | CNY | 2.07 | 2.125 | 2.07 | 2.12 | 2.12 | +0.045 (+2.17%) | 3,254,014 |
| 7 Feb 2012 | CNY | 2.13 | 2.18 | 2.06 | 2.075 | 2.075 | -0.055 (-2.58%) | 3,127,650 |
| 6 Feb 2012 | CNY | 2.115 | 2.14 | 2.1 | 2.13 | 2.13 | +0.015 (+0.71%) | 1,807,940 |
| 3 Feb 2012 | CNY | 2.08 | 2.125 | 2.07 | 2.115 | 2.115 | +0.04 (+1.93%) | 2,772,806 |
| 2 Feb 2012 | CNY | 2.03 | 2.075 | 2.025 | 2.075 | 2.075 | +0.05 (+2.47%) | 1,971,202 |
| 1 Feb 2012 | CNY | 2.035 | 2.075 | 2.02 | 2.025 | 2.025 | -0.025 (-1.22%) | 1,599,894 |
| 31 Jan 2012 | CNY | 2.045 | 2.08 | 2 | 2.05 | 2.05 | +0.005 (+0.24%) | 1,940,306 |
| 30 Jan 2012 | CNY | 2.08 | 2.09 | 2.035 | 2.045 | 2.045 | -0.03 (-1.45%) | 1,512,960 |
| 20 Jan 2012 | CNY | 2.11 | 2.115 | 2.075 | 2.075 | 2.075 | -0.015 (-0.72%) | 1,763,550 |
| 19 Jan 2012 | CNY | 2.055 | 2.135 | 2.045 | 2.09 | 2.09 | +0.015 (+0.72%) | 3,489,186 |
| 18 Jan 2012 | CNY | 2.065 | 2.135 | 2.04 | 2.075 | 2.075 | +0.01 (+0.48%) | 4,594,910 |
| 17 Jan 2012 | CNY | 1.995 | 2.08 | 1.955 | 2.065 | 2.065 | +0.07 (+3.51%) | 5,357,474 |
| 16 Jan 2012 | CNY | 1.965 | 2.035 | 1.915 | 1.995 | 1.995 | +0.03 (+1.53%) | 3,940,446 |
| 13 Jan 2012 | CNY | 1.985 | 2.01 | 1.94 | 1.965 | 1.965 | -0.035 (-1.75%) | 4,912,732 |
| 12 Jan 2012 | CNY | 1.97 | 2.075 | 1.97 | 2 | 2 | +0.025 (+1.27%) | 5,544,546 |
| 11 Jan 2012 | CNY | 1.975 | 2.005 | 1.955 | 1.975 | 1.975 | 0.0 (0.0%) | 3,595,474 |
| 10 Jan 2012 | CNY | 1.895 | 1.98 | 1.875 | 1.975 | 1.975 | +0.08 (+4.22%) | 4,978,626 |
| 9 Jan 2012 | CNY | 1.805 | 1.895 | 1.78 | 1.895 | 1.895 | +0.095 (+5.28%) | 2,618,868 |
| 6 Jan 2012 | CNY | 1.8 | 1.815 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 1,374,256 |
| 5 Jan 2012 | CNY | 1.875 | 1.875 | 1.795 | 1.8 | 1.8 | -0.09 (-4.76%) | 1,925,802 |
| 4 Jan 2012 | CNY | 1.9 | 1.915 | 1.815 | 1.89 | 1.89 | 0.0 (0.0%) | 3,887,254 |
| 30 Dec 2011 | CNY | 1.885 | 1.9 | 1.86 | 1.89 | 1.89 | +0.03 (+1.61%) | 3,265,338 |
| 29 Dec 2011 | CNY | 1.85 | 1.885 | 1.84 | 1.86 | 1.86 | -0.005 (-0.27%) | 1,377,104 |
