Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Nov 2011	CNY	2.96	3.015	2.9	2.915	2.915	-0.05 (-1.69%)	4,457,452
15 Nov 2011	CNY	2.915	2.965	2.89	2.965	2.965	+0.05 (+1.72%)	3,298,068
14 Nov 2011	CNY	2.885	2.94	2.865	2.915	2.915	+0.04 (+1.39%)	3,392,410
11 Nov 2011	CNY	2.905	2.93	2.86	2.875	2.875	-0.02 (-0.69%)	3,738,346
10 Nov 2011	CNY	2.795	2.95	2.78	2.895	2.895	+0.065 (+2.30%)	9,647,724
9 Nov 2011	CNY	2.76	2.83	2.76	2.83	2.83	+0.045 (+1.62%)	3,300,114
8 Nov 2011	CNY	2.875	2.885	2.75	2.785	2.785	-0.105 (-3.63%)	3,632,836
7 Nov 2011	CNY	2.905	2.915	2.87	2.89	2.89	+0.015 (+0.52%)	3,099,160
4 Nov 2011	CNY	2.865	2.97	2.835	2.875	2.875	+0.01 (+0.35%)	6,208,312
3 Nov 2011	CNY	2.86	2.915	2.82	2.865	2.865	+0.005 (+0.17%)	6,539,220
2 Nov 2011	CNY	2.77	2.875	2.735	2.86	2.86	+0.07 (+2.51%)	3,492,856
1 Nov 2011	CNY	2.77	2.825	2.735	2.79	2.79	+0.01 (+0.36%)	3,412,476
31 Oct 2011	CNY	2.8	2.8	2.76	2.78	2.78	-0.02 (-0.71%)	2,490,210
28 Oct 2011	CNY	2.77	2.805	2.75	2.8	2.8	+0.05 (+1.82%)	3,451,388
27 Oct 2011	CNY	2.745	2.765	2.73	2.75	2.75	+0.01 (+0.36%)	1,639,216
26 Oct 2011	CNY	2.71	2.775	2.705	2.74	2.74	-0.005 (-0.18%)	3,144,352
25 Oct 2011	CNY	2.69	2.75	2.64	2.745	2.745	+0.07 (+2.62%)	2,417,176
24 Oct 2011	CNY	2.62	2.695	2.61	2.675	2.675	+0.06 (+2.29%)	1,624,642
21 Oct 2011	CNY	2.67	2.67	2.595	2.615	2.615	-0.055 (-2.06%)	1,832,400
20 Oct 2011	CNY	2.8	2.81	2.625	2.67	2.67	-0.14 (-4.98%)	3,803,804
19 Oct 2011	CNY	2.84	2.86	2.8	2.81	2.81	-0.02 (-0.71%)	1,202,812
18 Oct 2011	CNY	2.93	2.935	2.82	2.83	2.83	-0.11 (-3.74%)	2,289,078
17 Oct 2011	CNY	2.95	2.965	2.91	2.94	2.94	+0.015 (+0.51%)	1,367,378
14 Oct 2011	CNY	2.975	2.975	2.885	2.925	2.925	-0.05 (-1.68%)	2,055,732
13 Oct 2011	CNY	2.96	2.98	2.915	2.975	2.975	+0.035 (+1.19%)	2,455,892
12 Oct 2011	CNY	2.83	2.945	2.825	2.94	2.94	+0.075 (+2.62%)	2,486,678
11 Oct 2011	CNY	2.875	2.94	2.815	2.865	2.865	+0.02 (+0.70%)	2,403,962
10 Oct 2011	CNY	2.86	2.89	2.83	2.845	2.845	-0.01 (-0.35%)	1,316,460
30 Sep 2011	CNY	2.92	2.93	2.795	2.855	2.855	-0.055 (-1.89%)	3,239,152
29 Sep 2011	CNY	3.075	3.1	2.9	2.91	2.91	-0.205 (-6.58%)	5,577,524