| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2011 | CNY | 3.21 | 3.21 | 3.1 | 3.115 | 3.115 | -0.06 (-1.89%) | 1,306,396 |
| 27 Sep 2011 | CNY | 3.2 | 3.215 | 3.135 | 3.175 | 3.175 | -0.005 (-0.16%) | 2,148,836 |
| 26 Sep 2011 | CNY | 3.235 | 3.28 | 3.17 | 3.18 | 3.18 | -0.075 (-2.30%) | 1,699,036 |
| 23 Sep 2011 | CNY | 3.23 | 3.3 | 3.18 | 3.255 | 3.255 | -0.015 (-0.46%) | 2,276,292 |
| 22 Sep 2011 | CNY | 3.375 | 3.395 | 3.265 | 3.27 | 3.27 | -0.125 (-3.68%) | 3,303,914 |
| 21 Sep 2011 | CNY | 3.34 | 3.41 | 3.3 | 3.395 | 3.395 | +0.06 (+1.80%) | 3,448,230 |
| 20 Sep 2011 | CNY | 3.335 | 3.355 | 3.295 | 3.335 | 3.335 | +0.03 (+0.91%) | 2,212,462 |
| 19 Sep 2011 | CNY | 3.47 | 3.47 | 3.285 | 3.305 | 3.305 | -0.165 (-4.76%) | 5,804,498 |
| 16 Sep 2011 | CNY | 3.52 | 3.525 | 3.465 | 3.47 | 3.47 | -0.04 (-1.14%) | 3,085,218 |
| 15 Sep 2011 | CNY | 3.52 | 3.54 | 3.47 | 3.51 | 3.51 | -0.005 (-0.14%) | 3,501,550 |
| 14 Sep 2011 | CNY | 3.54 | 3.545 | 3.4 | 3.515 | 3.515 | +0.025 (+0.72%) | 5,584,736 |
| 13 Sep 2011 | CNY | 3.605 | 3.615 | 3.485 | 3.49 | 3.49 | -0.165 (-4.51%) | 7,641,454 |
| 9 Sep 2011 | CNY | 3.735 | 3.765 | 3.655 | 3.655 | 3.655 | -0.09 (-2.40%) | 5,455,274 |
| 8 Sep 2011 | CNY | 3.745 | 3.745 | 3.745 | 3.745 | 3.745 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | CNY | 3.605 | 3.785 | 3.605 | 3.745 | 3.745 | +0.13 (+3.60%) | 9,820,638 |
| 6 Sep 2011 | CNY | 3.69 | 3.74 | 3.57 | 3.615 | 3.615 | -0.075 (-2.03%) | 7,794,960 |
| 5 Sep 2011 | CNY | 3.575 | 3.745 | 3.545 | 3.69 | 3.69 | +0.095 (+2.64%) | 11,643,704 |
| 2 Sep 2011 | CNY | 3.59 | 3.635 | 3.535 | 3.595 | 3.595 | -0.005 (-0.14%) | 5,285,180 |
| 1 Sep 2011 | CNY | 3.585 | 3.64 | 3.58 | 3.6 | 3.6 | +0.025 (+0.70%) | 3,148,158 |
| 31 Aug 2011 | CNY | 3.615 | 3.645 | 3.545 | 3.575 | 3.575 | -0.04 (-1.11%) | 4,213,240 |
| 30 Aug 2011 | CNY | 3.745 | 3.755 | 3.61 | 3.615 | 3.615 | -0.125 (-3.34%) | 5,690,172 |
| 29 Aug 2011 | CNY | 3.735 | 3.755 | 3.675 | 3.74 | 3.74 | +0.005 (+0.13%) | 4,332,416 |
| 26 Aug 2011 | CNY | 3.77 | 3.775 | 3.71 | 3.735 | 3.735 | -0.035 (-0.93%) | 9,506,634 |
| 25 Aug 2011 | CNY | 3.62 | 3.805 | 3.62 | 3.77 | 3.77 | +0.13 (+3.57%) | 18,248,618 |
| 24 Aug 2011 | CNY | 3.585 | 3.64 | 3.58 | 3.64 | 3.64 | +0.07 (+1.96%) | 5,696,574 |
| 23 Aug 2011 | CNY | 3.56 | 3.6 | 3.535 | 3.57 | 3.57 | +0.01 (+0.28%) | 3,172,594 |
| 22 Aug 2011 | CNY | 3.54 | 3.59 | 3.525 | 3.56 | 3.56 | +0.015 (+0.42%) | 2,468,904 |
| 19 Aug 2011 | CNY | 3.5 | 3.57 | 3.5 | 3.545 | 3.545 | -0.03 (-0.84%) | 3,125,464 |
| 18 Aug 2011 | CNY | 3.735 | 3.735 | 3.575 | 3.575 | 3.575 | -0.13 (-3.51%) | 6,830,248 |
| 17 Aug 2011 | CNY | 3.715 | 3.765 | 3.665 | 3.705 | 3.705 | -0.01 (-0.27%) | 6,372,486 |
