| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2011 | CNY | 3.715 | 3.75 | 3.675 | 3.715 | 3.715 | 0.0 (0.0%) | 5,985,652 |
| 15 Aug 2011 | CNY | 3.67 | 3.74 | 3.67 | 3.715 | 3.715 | +0.04 (+1.09%) | 6,386,366 |
| 12 Aug 2011 | CNY | 3.71 | 3.745 | 3.655 | 3.675 | 3.675 | -0.06 (-1.61%) | 9,824,598 |
| 11 Aug 2011 | CNY | 3.605 | 3.79 | 3.6 | 3.735 | 3.735 | +0.005 (+0.13%) | 20,371,670 |
| 10 Aug 2011 | CNY | 3.6 | 3.775 | 3.585 | 3.73 | 3.73 | +0.145 (+4.04%) | 11,850,492 |
| 9 Aug 2011 | CNY | 3.48 | 3.635 | 3.38 | 3.585 | 3.585 | +0.005 (+0.14%) | 5,532,998 |
| 8 Aug 2011 | CNY | 3.635 | 3.635 | 3.405 | 3.58 | 3.58 | -0.07 (-1.92%) | 6,561,380 |
| 5 Aug 2011 | CNY | 3.575 | 3.665 | 3.455 | 3.65 | 3.65 | +0.005 (+0.14%) | 6,422,338 |
| 4 Aug 2011 | CNY | 3.61 | 3.67 | 3.595 | 3.645 | 3.645 | +0.025 (+0.69%) | 4,341,658 |
| 3 Aug 2011 | CNY | 3.595 | 3.635 | 3.56 | 3.62 | 3.62 | +0.02 (+0.56%) | 3,987,372 |
| 2 Aug 2011 | CNY | 3.61 | 3.62 | 3.55 | 3.6 | 3.6 | +0.015 (+0.42%) | 5,657,040 |
| 1 Aug 2011 | CNY | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | 0.0 (0.0%) | 0 |
| 29 Jul 2011 | CNY | 3.685 | 3.73 | 3.55 | 3.585 | 3.585 | -0.1 (-2.71%) | 8,291,222 |
| 28 Jul 2011 | CNY | 3.8 | 3.81 | 3.685 | 3.685 | 3.685 | -0.155 (-4.04%) | 9,801,290 |
| 27 Jul 2011 | CNY | 3.86 | 3.865 | 3.78 | 3.84 | 3.84 | -0.055 (-1.41%) | 14,079,410 |
| 26 Jul 2011 | CNY | 3.79 | 3.91 | 3.75 | 3.895 | 3.895 | +0.095 (+2.50%) | 28,950,762 |
| 25 Jul 2011 | CNY | 3.8 | 3.805 | 3.71 | 3.8 | 3.8 | +0.035 (+0.93%) | 13,255,934 |
| 22 Jul 2011 | CNY | 3.78 | 3.83 | 3.745 | 3.765 | 3.765 | +0.015 (+0.40%) | 6,630,196 |
| 21 Jul 2011 | CNY | 3.79 | 3.89 | 3.745 | 3.75 | 3.75 | -0.025 (-0.66%) | 8,356,542 |
| 20 Jul 2011 | CNY | 3.79 | 3.815 | 3.705 | 3.775 | 3.775 | +0.01 (+0.27%) | 10,621,082 |
| 19 Jul 2011 | CNY | 3.77 | 3.85 | 3.74 | 3.765 | 3.765 | -0.005 (-0.13%) | 13,663,206 |
| 18 Jul 2011 | CNY | 3.79 | 3.795 | 3.74 | 3.77 | 3.77 | -0.02 (-0.53%) | 4,623,342 |
| 15 Jul 2011 | CNY | 3.75 | 3.845 | 3.69 | 3.79 | 3.79 | -0.025 (-0.66%) | 14,837,282 |
| 14 Jul 2011 | CNY | 3.735 | 3.84 | 3.7 | 3.815 | 3.815 | +0.065 (+1.73%) | 15,810,418 |
| 13 Jul 2011 | CNY | 3.605 | 3.765 | 3.58 | 3.75 | 3.75 | +0.17 (+4.75%) | 12,916,782 |
| 12 Jul 2011 | CNY | 3.615 | 3.63 | 3.58 | 3.58 | 3.58 | -0.06 (-1.65%) | 2,949,200 |
| 11 Jul 2011 | CNY | 3.6 | 3.67 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 3,223,990 |
| 8 Jul 2011 | CNY | 3.655 | 3.655 | 3.595 | 3.64 | 3.64 | -0.01 (-0.27%) | 2,804,524 |
| 7 Jul 2011 | CNY | 3.65 | 3.685 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 4,147,836 |
| 6 Jul 2011 | CNY | 3.64 | 3.665 | 3.61 | 3.65 | 3.65 | +0.01 (+0.27%) | 4,065,194 |
