| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2011 | CNY | 3.76 | 3.9 | 3.65 | 3.88 | 3.88 | +0.095 (+2.51%) | 13,754,104 |
| 20 May 2011 | CNY | 3.775 | 3.825 | 3.76 | 3.785 | 3.785 | -0.005 (-0.13%) | 2,771,722 |
| 19 May 2011 | CNY | 3.765 | 3.79 | 3.755 | 3.79 | 3.79 | +0.05 (+1.34%) | 3,671,660 |
| 18 May 2011 | CNY | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
| 17 May 2011 | CNY | 3.815 | 3.815 | 3.725 | 3.74 | 3.74 | -0.05 (-1.32%) | 5,256,180 |
| 16 May 2011 | CNY | 3.77 | 3.855 | 3.75 | 3.79 | 3.79 | +0.025 (+0.66%) | 6,210,514 |
| 13 May 2011 | CNY | 3.7 | 3.775 | 3.7 | 3.765 | 3.765 | +0.05 (+1.35%) | 3,103,988 |
| 12 May 2011 | CNY | 3.765 | 3.8 | 3.715 | 3.715 | 3.715 | -0.07 (-1.85%) | 4,562,798 |
| 11 May 2011 | CNY | 3.775 | 3.805 | 3.73 | 3.785 | 3.785 | +0.01 (+0.26%) | 3,177,660 |
| 10 May 2011 | CNY | 3.72 | 3.775 | 3.715 | 3.775 | 3.775 | +0.05 (+1.34%) | 2,782,986 |
| 9 May 2011 | CNY | 3.675 | 3.76 | 3.675 | 3.725 | 3.725 | +0.03 (+0.81%) | 2,781,384 |
| 6 May 2011 | CNY | 3.675 | 3.725 | 3.63 | 3.695 | 3.695 | 0.0 (0.0%) | 2,510,706 |
| 5 May 2011 | CNY | 3.63 | 3.705 | 3.625 | 3.695 | 3.695 | +0.06 (+1.65%) | 3,044,486 |
| 4 May 2011 | CNY | 3.755 | 3.755 | 3.63 | 3.635 | 3.635 | -0.12 (-3.20%) | 3,627,556 |
| 3 May 2011 | CNY | 3.74 | 3.81 | 3.68 | 3.755 | 3.755 | +0.025 (+0.67%) | 3,644,228 |
| 29 Apr 2011 | CNY | 3.63 | 3.73 | 3.6 | 3.73 | 3.73 | +0.12 (+3.32%) | 4,089,552 |
| 28 Apr 2011 | CNY | 3.74 | 3.74 | 3.6 | 3.61 | 3.61 | -0.105 (-2.83%) | 4,369,174 |
| 27 Apr 2011 | CNY | 3.735 | 3.795 | 3.675 | 3.715 | 3.715 | -0.01 (-0.27%) | 4,659,178 |
| 26 Apr 2011 | CNY | 3.83 | 3.865 | 3.54 | 3.725 | 3.725 | -0.125 (-3.25%) | 7,214,944 |
| 25 Apr 2011 | CNY | 3.99 | 3.995 | 3.845 | 3.85 | 3.85 | -0.155 (-3.87%) | 7,645,644 |
| 22 Apr 2011 | CNY | 4.06 | 4.065 | 3.995 | 4.005 | 4.005 | -0.055 (-1.35%) | 6,769,484 |
| 21 Apr 2011 | CNY | 4.04 | 4.065 | 4.015 | 4.06 | 4.06 | +0.025 (+0.62%) | 7,524,640 |
| 20 Apr 2011 | CNY | 4.09 | 4.125 | 4.01 | 4.035 | 4.035 | -0.055 (-1.34%) | 10,819,246 |
| 19 Apr 2011 | CNY | 4.055 | 4.14 | 4.005 | 4.09 | 4.09 | +0.005 (+0.12%) | 13,867,704 |
| 18 Apr 2011 | CNY | 4.03 | 4.11 | 4.005 | 4.085 | 4.085 | +0.045 (+1.11%) | 15,232,632 |
| 15 Apr 2011 | CNY | 3.96 | 4.065 | 3.945 | 4.04 | 4.04 | +0.075 (+1.89%) | 12,874,432 |
| 14 Apr 2011 | CNY | 3.985 | 4.01 | 3.94 | 3.965 | 3.965 | -0.045 (-1.12%) | 8,782,594 |
| 13 Apr 2011 | CNY | 3.955 | 4.025 | 3.875 | 4.01 | 4.01 | +0.055 (+1.39%) | 8,528,378 |
| 12 Apr 2011 | CNY | 3.94 | 3.965 | 3.89 | 3.955 | 3.955 | +0.025 (+0.64%) | 6,516,116 |
| 11 Apr 2011 | CNY | 3.965 | 4.02 | 3.93 | 3.93 | 3.93 | -0.03 (-0.76%) | 8,993,192 |
