| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2011 | CNY | 3.96 | 3.98 | 3.93 | 3.96 | 3.96 | +0.005 (+0.13%) | 6,799,120 |
| 7 Apr 2011 | CNY | 3.91 | 3.97 | 3.91 | 3.955 | 3.955 | +0.035 (+0.89%) | 5,598,662 |
| 6 Apr 2011 | CNY | 3.875 | 3.94 | 3.875 | 3.92 | 3.92 | +0.03 (+0.77%) | 4,046,158 |
| 1 Apr 2011 | CNY | 3.885 | 3.9 | 3.82 | 3.89 | 3.89 | +0.04 (+1.04%) | 5,029,108 |
| 31 Mar 2011 | CNY | 3.96 | 3.985 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 7,597,660 |
| 30 Mar 2011 | CNY | 3.98 | 4 | 3.935 | 3.95 | 3.95 | -0.035 (-0.88%) | 6,339,056 |
| 29 Mar 2011 | CNY | 4.065 | 4.065 | 3.985 | 3.985 | 3.985 | -0.075 (-1.85%) | 10,278,538 |
| 28 Mar 2011 | CNY | 4.01 | 4.09 | 3.995 | 4.06 | 4.06 | +0.055 (+1.37%) | 15,652,102 |
| 25 Mar 2011 | CNY | 4 | 4.03 | 3.99 | 4.005 | 4.005 | +0.005 (+0.13%) | 8,043,208 |
| 24 Mar 2011 | CNY | 3.975 | 4.025 | 3.965 | 4 | 4 | +0.02 (+0.50%) | 6,244,502 |
| 23 Mar 2011 | CNY | 3.94 | 3.995 | 3.91 | 3.98 | 3.98 | +0.055 (+1.40%) | 6,739,294 |
| 22 Mar 2011 | CNY | 3.93 | 3.975 | 3.9 | 3.925 | 3.925 | 0.0 (0.0%) | 4,205,402 |
| 21 Mar 2011 | CNY | 4.005 | 4.035 | 3.925 | 3.925 | 3.925 | -0.085 (-2.12%) | 4,362,078 |
| 18 Mar 2011 | CNY | 3.965 | 4.045 | 3.965 | 4.01 | 4.01 | +0.05 (+1.26%) | 4,969,172 |
| 17 Mar 2011 | CNY | 3.94 | 4.01 | 3.925 | 3.96 | 3.96 | -0.025 (-0.63%) | 5,358,784 |
| 16 Mar 2011 | CNY | 3.94 | 3.985 | 3.92 | 3.985 | 3.985 | +0.045 (+1.14%) | 5,487,230 |
| 15 Mar 2011 | CNY | 4.07 | 4.07 | 3.885 | 3.94 | 3.94 | -0.12 (-2.96%) | 9,152,818 |
| 14 Mar 2011 | CNY | 4.005 | 4.07 | 4.005 | 4.06 | 4.06 | +0.035 (+0.87%) | 4,899,196 |
| 11 Mar 2011 | CNY | 4.005 | 4.09 | 4 | 4.025 | 4.025 | -0.01 (-0.25%) | 6,634,244 |
| 10 Mar 2011 | CNY | 4.1 | 4.115 | 4.025 | 4.035 | 4.035 | -0.085 (-2.06%) | 9,441,942 |
| 9 Mar 2011 | CNY | 4.15 | 4.19 | 4.105 | 4.12 | 4.12 | -0.03 (-0.72%) | 11,885,190 |
| 8 Mar 2011 | CNY | 4.175 | 4.22 | 4.12 | 4.15 | 4.15 | -0.055 (-1.31%) | 17,256,490 |
| 7 Mar 2011 | CNY | 4.15 | 4.3 | 4.08 | 4.205 | 4.205 | -0.02 (-0.47%) | 28,816,978 |
| 4 Mar 2011 | CNY | 4.415 | 4.545 | 4.165 | 4.225 | 4.225 | +0.095 (+2.30%) | 45,250,536 |
| 3 Mar 2011 | CNY | 4.16 | 4.225 | 4.095 | 4.13 | 4.13 | -0.045 (-1.08%) | 22,467,676 |
| 2 Mar 2011 | CNY | 4.095 | 4.33 | 4.09 | 4.175 | 4.175 | +0.035 (+0.85%) | 34,709,098 |
| 1 Mar 2011 | CNY | 4.025 | 4.225 | 3.97 | 4.14 | 4.14 | +0.11 (+2.73%) | 21,638,206 |
| 28 Feb 2011 | CNY | 3.94 | 4.04 | 3.895 | 4.03 | 4.03 | +0.08 (+2.03%) | 6,347,942 |
| 25 Feb 2011 | CNY | 3.945 | 3.975 | 3.905 | 3.95 | 3.95 | +0.02 (+0.51%) | 4,616,490 |
| 24 Feb 2011 | CNY | 3.925 | 3.94 | 3.88 | 3.93 | 3.93 | +0.02 (+0.51%) | 4,161,064 |
