| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 3.885 | 3.935 | 3.875 | 3.91 | 3.91 | +0.015 (+0.39%) | 4,774,628 |
| 22 Feb 2011 | CNY | 3.995 | 3.995 | 3.88 | 3.895 | 3.895 | -0.08 (-2.01%) | 5,311,066 |
| 21 Feb 2011 | CNY | 3.92 | 3.99 | 3.905 | 3.975 | 3.975 | +0.025 (+0.63%) | 5,775,668 |
| 18 Feb 2011 | CNY | 3.875 | 3.97 | 3.845 | 3.95 | 3.95 | +0.055 (+1.41%) | 7,776,182 |
| 17 Feb 2011 | CNY | 3.925 | 3.925 | 3.86 | 3.895 | 3.895 | -0.025 (-0.64%) | 3,350,302 |
| 16 Feb 2011 | CNY | 3.9 | 3.94 | 3.895 | 3.92 | 3.92 | -0.025 (-0.63%) | 4,663,994 |
| 15 Feb 2011 | CNY | 3.865 | 3.96 | 3.82 | 3.945 | 3.945 | +0.085 (+2.20%) | 7,741,238 |
| 14 Feb 2011 | CNY | 3.8 | 3.865 | 3.755 | 3.86 | 3.86 | +0.055 (+1.45%) | 5,296,374 |
| 11 Feb 2011 | CNY | 3.835 | 3.87 | 3.75 | 3.805 | 3.805 | -0.025 (-0.65%) | 4,192,772 |
| 10 Feb 2011 | CNY | 3.8 | 3.845 | 3.76 | 3.83 | 3.83 | +0.03 (+0.79%) | 3,082,178 |
| 9 Feb 2011 | CNY | 3.735 | 3.875 | 3.72 | 3.8 | 3.8 | +0.025 (+0.66%) | 3,484,168 |
| 1 Feb 2011 | CNY | 3.73 | 3.78 | 3.685 | 3.775 | 3.775 | +0.045 (+1.21%) | 2,894,882 |
| 31 Jan 2011 | CNY | 3.7 | 3.74 | 3.7 | 3.73 | 3.73 | +0.01 (+0.27%) | 1,107,320 |
| 28 Jan 2011 | CNY | 3.65 | 3.765 | 3.63 | 3.72 | 3.72 | +0.04 (+1.09%) | 3,693,514 |
| 27 Jan 2011 | CNY | 3.56 | 3.71 | 3.525 | 3.68 | 3.68 | +0.115 (+3.23%) | 4,632,122 |
| 26 Jan 2011 | CNY | 3.535 | 3.585 | 3.505 | 3.565 | 3.565 | +0.035 (+0.99%) | 1,597,578 |
| 25 Jan 2011 | CNY | 3.505 | 3.57 | 3.475 | 3.53 | 3.53 | +0.025 (+0.71%) | 1,881,598 |
| 24 Jan 2011 | CNY | 3.585 | 3.595 | 3.5 | 3.505 | 3.505 | -0.095 (-2.64%) | 1,513,814 |
| 21 Jan 2011 | CNY | 3.535 | 3.615 | 3.5 | 3.6 | 3.6 | +0.09 (+2.56%) | 5,551,434 |
| 20 Jan 2011 | CNY | 3.62 | 3.66 | 3.495 | 3.51 | 3.51 | -0.115 (-3.17%) | 5,333,782 |
| 19 Jan 2011 | CNY | 3.525 | 3.625 | 3.52 | 3.625 | 3.625 | +0.105 (+2.98%) | 2,520,650 |
| 18 Jan 2011 | CNY | 3.5 | 3.575 | 3.49 | 3.52 | 3.52 | +0.01 (+0.28%) | 1,466,182 |
| 17 Jan 2011 | CNY | 3.775 | 3.78 | 3.505 | 3.51 | 3.51 | -0.29 (-7.63%) | 3,733,802 |
| 14 Jan 2011 | CNY | 3.88 | 3.88 | 3.795 | 3.8 | 3.8 | -0.11 (-2.81%) | 1,920,712 |
| 13 Jan 2011 | CNY | 3.86 | 3.94 | 3.85 | 3.91 | 3.91 | +0.02 (+0.51%) | 4,122,188 |
| 12 Jan 2011 | CNY | 3.875 | 3.92 | 3.755 | 3.89 | 3.89 | +0.015 (+0.39%) | 2,991,946 |
| 11 Jan 2011 | CNY | 3.86 | 3.905 | 3.83 | 3.875 | 3.875 | -0.015 (-0.39%) | 2,143,728 |
| 10 Jan 2011 | CNY | 3.96 | 4.025 | 3.825 | 3.89 | 3.89 | -0.075 (-1.89%) | 4,810,076 |
| 7 Jan 2011 | CNY | 3.995 | 4.01 | 3.95 | 3.965 | 3.965 | -0.03 (-0.75%) | 4,243,962 |
| 6 Jan 2011 | CNY | 4.04 | 4.04 | 3.975 | 3.995 | 3.995 | -0.04 (-0.99%) | 4,365,328 |
