| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | CNY | 3.99 | 4.045 | 3.96 | 4.035 | 4.035 | +0.04 (+1.00%) | 4,485,274 |
| 4 Jan 2011 | CNY | 3.985 | 4.085 | 3.98 | 3.995 | 3.995 | +0.005 (+0.13%) | 5,972,224 |
| 31 Dec 2010 | CNY | 3.935 | 4.055 | 3.91 | 3.99 | 3.99 | +0.055 (+1.40%) | 3,224,364 |
| 30 Dec 2010 | CNY | 3.915 | 3.975 | 3.895 | 3.935 | 3.935 | 0.0 (0.0%) | 3,210,876 |
| 29 Dec 2010 | CNY | 3.85 | 3.945 | 3.825 | 3.935 | 3.935 | +0.085 (+2.21%) | 2,916,394 |
| 28 Dec 2010 | CNY | 3.875 | 3.89 | 3.75 | 3.85 | 3.85 | -0.025 (-0.65%) | 4,534,830 |
| 27 Dec 2010 | CNY | 3.93 | 3.98 | 3.83 | 3.875 | 3.875 | -0.055 (-1.40%) | 3,727,822 |
| 24 Dec 2010 | CNY | 3.915 | 3.955 | 3.895 | 3.93 | 3.93 | -0.02 (-0.51%) | 3,920,816 |
| 23 Dec 2010 | CNY | 3.95 | 3.985 | 3.865 | 3.95 | 3.95 | -0.04 (-1.00%) | 6,304,478 |
| 22 Dec 2010 | CNY | 4.07 | 4.08 | 3.97 | 3.99 | 3.99 | -0.075 (-1.85%) | 4,421,090 |
| 21 Dec 2010 | CNY | 4.045 | 4.065 | 4.005 | 4.065 | 4.065 | +0.035 (+0.87%) | 6,483,354 |
| 20 Dec 2010 | CNY | 4.015 | 4.06 | 3.9 | 4.03 | 4.03 | +0.02 (+0.50%) | 7,125,382 |
| 17 Dec 2010 | CNY | 4.01 | 4.035 | 3.995 | 4.01 | 4.01 | +0.005 (+0.12%) | 2,870,824 |
| 16 Dec 2010 | CNY | 4 | 4.05 | 4 | 4.005 | 4.005 | -0.035 (-0.87%) | 3,266,516 |
| 15 Dec 2010 | CNY | 4.065 | 4.085 | 4 | 4.04 | 4.04 | -0.025 (-0.62%) | 4,543,752 |
| 14 Dec 2010 | CNY | 4.015 | 4.065 | 3.98 | 4.065 | 4.065 | +0.055 (+1.37%) | 5,268,494 |
| 13 Dec 2010 | CNY | 3.9 | 4.05 | 3.9 | 4.01 | 4.01 | +0.115 (+2.95%) | 4,929,078 |
| 10 Dec 2010 | CNY | 3.82 | 3.92 | 3.815 | 3.895 | 3.895 | +0.025 (+0.65%) | 6,173,834 |
| 9 Dec 2010 | CNY | 4 | 4.07 | 3.855 | 3.87 | 3.87 | -0.15 (-3.73%) | 6,446,820 |
| 8 Dec 2010 | CNY | 4.115 | 4.13 | 4.02 | 4.02 | 4.02 | -0.075 (-1.83%) | 4,791,800 |
| 7 Dec 2010 | CNY | 4.07 | 4.11 | 3.965 | 4.095 | 4.095 | +0.025 (+0.61%) | 4,707,258 |
| 6 Dec 2010 | CNY | 4.2 | 4.24 | 4.015 | 4.07 | 4.07 | -0.16 (-3.78%) | 8,870,410 |
| 3 Dec 2010 | CNY | 4.29 | 4.295 | 4.15 | 4.23 | 4.23 | -0.115 (-2.65%) | 10,729,358 |
| 2 Dec 2010 | CNY | 4.1 | 4.4 | 4.07 | 4.345 | 4.345 | +0.25 (+6.11%) | 26,751,096 |
| 1 Dec 2010 | CNY | 4.09 | 4.16 | 4.04 | 4.095 | 4.095 | +0.01 (+0.24%) | 9,736,420 |
| 30 Nov 2010 | CNY | 3.98 | 4.12 | 3.8 | 4.085 | 4.085 | +0.1 (+2.51%) | 14,525,898 |
| 29 Nov 2010 | CNY | 3.915 | 4.01 | 3.915 | 3.985 | 3.985 | +0.045 (+1.14%) | 7,560,576 |
| 26 Nov 2010 | CNY | 4.03 | 4.03 | 3.905 | 3.94 | 3.94 | -0.11 (-2.72%) | 6,966,334 |
| 25 Nov 2010 | CNY | 3.915 | 4.075 | 3.915 | 4.05 | 4.05 | +0.105 (+2.66%) | 10,313,376 |
| 24 Nov 2010 | CNY | 3.8 | 3.96 | 3.775 | 3.945 | 3.945 | +0.145 (+3.82%) | 9,110,868 |
