| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | CNY | 4.075 | 4.31 | 4.055 | 4.275 | 4.275 | +0.18 (+4.40%) | 34,264,902 |
| 11 Oct 2010 | CNY | 4.04 | 4.095 | 4.01 | 4.095 | 4.095 | +0.055 (+1.36%) | 15,516,918 |
| 8 Oct 2010 | CNY | 4 | 4.065 | 3.985 | 4.04 | 4.04 | +0.045 (+1.13%) | 10,530,354 |
| 30 Sep 2010 | CNY | 3.895 | 4.005 | 3.825 | 3.995 | 3.995 | +0.095 (+2.44%) | 12,627,194 |
| 29 Sep 2010 | CNY | 3.85 | 3.905 | 3.79 | 3.9 | 3.9 | +0.05 (+1.30%) | 8,914,280 |
| 28 Sep 2010 | CNY | 4 | 4.01 | 3.835 | 3.85 | 3.85 | -0.155 (-3.87%) | 12,971,380 |
| 27 Sep 2010 | CNY | 3.975 | 4.035 | 3.95 | 4.005 | 4.005 | +0.065 (+1.65%) | 7,996,006 |
| 21 Sep 2010 | CNY | 3.93 | 3.96 | 3.895 | 3.94 | 3.94 | +0.02 (+0.51%) | 4,878,720 |
| 20 Sep 2010 | CNY | 3.98 | 4.01 | 3.89 | 3.92 | 3.92 | -0.065 (-1.63%) | 9,596,168 |
| 17 Sep 2010 | CNY | 4.105 | 4.125 | 3.955 | 3.985 | 3.985 | -0.14 (-3.39%) | 14,883,904 |
| 16 Sep 2010 | CNY | 4.28 | 4.33 | 4.075 | 4.125 | 4.125 | -0.135 (-3.17%) | 21,723,940 |
| 15 Sep 2010 | CNY | 4.275 | 4.395 | 4.18 | 4.26 | 4.26 | -0.025 (-0.58%) | 15,969,208 |
| 14 Sep 2010 | CNY | 4.315 | 4.335 | 4.195 | 4.285 | 4.285 | -0.04 (-0.92%) | 19,408,546 |
| 13 Sep 2010 | CNY | 4.3 | 4.415 | 4.26 | 4.325 | 4.325 | 0.0 (0.0%) | 27,034,354 |
| 10 Sep 2010 | CNY | 4.125 | 4.365 | 4.09 | 4.325 | 4.325 | +0.165 (+3.97%) | 26,606,852 |
| 9 Sep 2010 | CNY | 4.21 | 4.245 | 4.065 | 4.16 | 4.16 | -0.03 (-0.72%) | 19,971,834 |
| 8 Sep 2010 | CNY | 4.1 | 4.23 | 4.065 | 4.19 | 4.19 | +0.08 (+1.95%) | 30,092,626 |
| 7 Sep 2010 | CNY | 4.095 | 4.11 | 4.005 | 4.11 | 4.11 | +0.03 (+0.74%) | 16,639,526 |
| 6 Sep 2010 | CNY | 4.06 | 4.14 | 4.005 | 4.08 | 4.08 | +0.01 (+0.25%) | 19,750,120 |
| 3 Sep 2010 | CNY | 4.145 | 4.15 | 4 | 4.07 | 4.07 | -0.055 (-1.33%) | 18,196,200 |
| 2 Sep 2010 | CNY | 4.025 | 4.13 | 3.97 | 4.125 | 4.125 | +0.13 (+3.25%) | 30,215,256 |
| 1 Sep 2010 | CNY | 3.98 | 4.015 | 3.885 | 3.995 | 3.995 | +0.015 (+0.38%) | 16,557,890 |
| 31 Aug 2010 | CNY | 4.045 | 4.045 | 3.93 | 3.98 | 3.98 | -0.02 (-0.50%) | 11,599,616 |
| 30 Aug 2010 | CNY | 3.895 | 4.015 | 3.89 | 4 | 4 | +0.085 (+2.17%) | 13,953,008 |
| 27 Aug 2010 | CNY | 3.955 | 3.97 | 3.89 | 3.915 | 3.915 | -0.035 (-0.89%) | 5,231,332 |
| 26 Aug 2010 | CNY | 3.97 | 3.97 | 3.875 | 3.95 | 3.95 | +0.03 (+0.77%) | 6,473,802 |
| 25 Aug 2010 | CNY | 4.04 | 4.05 | 3.915 | 3.92 | 3.92 | -0.15 (-3.69%) | 10,576,712 |
| 24 Aug 2010 | CNY | 3.995 | 4.085 | 3.945 | 4.07 | 4.07 | +0.045 (+1.12%) | 15,715,318 |
| 23 Aug 2010 | CNY | 4.015 | 4.065 | 3.975 | 4.025 | 4.025 | +0.005 (+0.12%) | 9,889,190 |
| 20 Aug 2010 | CNY | 4.07 | 4.07 | 3.9 | 4.02 | 4.02 | -0.065 (-1.59%) | 11,834,848 |
