| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2010 | CNY | 4.085 | 4.115 | 4 | 4.085 | 4.085 | +0.005 (+0.12%) | 14,888,446 |
| 18 Aug 2010 | CNY | 4.075 | 4.12 | 4.03 | 4.08 | 4.08 | +0.005 (+0.12%) | 11,239,274 |
| 17 Aug 2010 | CNY | 4.06 | 4.085 | 4.02 | 4.075 | 4.075 | +0.01 (+0.25%) | 11,490,874 |
| 16 Aug 2010 | CNY | 3.975 | 4.1 | 3.96 | 4.065 | 4.065 | +0.085 (+2.14%) | 12,646,742 |
| 13 Aug 2010 | CNY | 3.88 | 3.99 | 3.865 | 3.98 | 3.98 | +0.1 (+2.58%) | 8,417,150 |
| 12 Aug 2010 | CNY | 3.935 | 4.005 | 3.85 | 3.88 | 3.88 | -0.125 (-3.12%) | 9,328,696 |
| 11 Aug 2010 | CNY | 3.895 | 4.025 | 3.88 | 4.005 | 4.005 | +0.1 (+2.56%) | 18,564,292 |
| 10 Aug 2010 | CNY | 4.125 | 4.15 | 3.9 | 3.905 | 3.905 | -0.215 (-5.22%) | 17,864,888 |
| 9 Aug 2010 | CNY | 4.1 | 4.14 | 4.05 | 4.12 | 4.12 | +0.01 (+0.24%) | 18,428,346 |
| 6 Aug 2010 | CNY | 4 | 4.14 | 3.985 | 4.11 | 4.11 | +0.1 (+2.49%) | 24,777,052 |
| 5 Aug 2010 | CNY | 4 | 4.075 | 3.95 | 4.01 | 4.01 | +0.055 (+1.39%) | 21,302,272 |
| 4 Aug 2010 | CNY | 3.935 | 3.96 | 3.835 | 3.955 | 3.955 | +0.005 (+0.13%) | 12,601,830 |
| 3 Aug 2010 | CNY | 4 | 4.035 | 3.925 | 3.95 | 3.95 | -0.045 (-1.13%) | 18,895,958 |
| 2 Aug 2010 | CNY | 3.95 | 4.045 | 3.925 | 3.995 | 3.995 | +0.055 (+1.40%) | 22,873,574 |
| 30 Jul 2010 | CNY | 3.875 | 3.965 | 3.855 | 3.94 | 3.94 | +0.04 (+1.03%) | 23,935,924 |
| 29 Jul 2010 | CNY | 3.93 | 3.96 | 3.835 | 3.9 | 3.9 | -0.03 (-0.76%) | 18,068,558 |
| 28 Jul 2010 | CNY | 3.89 | 3.97 | 3.86 | 3.93 | 3.93 | +0.03 (+0.77%) | 13,138,144 |
| 27 Jul 2010 | CNY | 3.835 | 3.9 | 3.795 | 3.9 | 3.9 | +0.05 (+1.30%) | 9,182,604 |
| 26 Jul 2010 | CNY | 3.855 | 3.88 | 3.78 | 3.85 | 3.85 | +0.045 (+1.18%) | 9,368,402 |
| 23 Jul 2010 | CNY | 3.85 | 3.87 | 3.755 | 3.805 | 3.805 | -0.035 (-0.91%) | 11,104,504 |
| 22 Jul 2010 | CNY | 3.78 | 3.88 | 3.74 | 3.84 | 3.84 | +0.055 (+1.45%) | 10,965,298 |
| 21 Jul 2010 | CNY | 3.75 | 3.84 | 3.715 | 3.785 | 3.785 | +0.01 (+0.26%) | 13,018,934 |
| 20 Jul 2010 | CNY | 3.69 | 3.78 | 3.655 | 3.775 | 3.775 | +0.08 (+2.17%) | 13,294,692 |
| 19 Jul 2010 | CNY | 3.555 | 3.7 | 3.53 | 3.695 | 3.695 | +0.1 (+2.78%) | 8,448,244 |
| 16 Jul 2010 | CNY | 3.53 | 3.595 | 3.46 | 3.595 | 3.595 | +0.045 (+1.27%) | 5,351,074 |
| 15 Jul 2010 | CNY | 3.63 | 3.675 | 3.53 | 3.55 | 3.55 | -0.06 (-1.66%) | 8,060,990 |
| 14 Jul 2010 | CNY | 3.485 | 3.62 | 3.475 | 3.61 | 3.61 | +0.12 (+3.44%) | 10,681,536 |
| 13 Jul 2010 | CNY | 3.55 | 3.575 | 3.46 | 3.49 | 3.49 | -0.21 (-5.68%) | 12,638,950 |
| 12 Jul 2010 | CNY | 3.625 | 3.78 | 3.61 | 3.7 | 3.7 | +0.06 (+1.65%) | 5,722,128 |
| 9 Jul 2010 | CNY | 3.535 | 3.66 | 3.5 | 3.64 | 3.64 | +0.11 (+3.12%) | 6,156,938 |
