| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2010 | CNY | 3.805 | 4.04 | 3.8 | 4.04 | 4.04 | +0.235 (+6.18%) | 10,800,630 |
| 21 May 2010 | CNY | 3.725 | 3.825 | 3.605 | 3.805 | 3.805 | -0.03 (-0.78%) | 9,754,426 |
| 20 May 2010 | CNY | 4.005 | 4.065 | 3.82 | 3.835 | 3.835 | -0.19 (-4.72%) | 6,755,330 |
| 19 May 2010 | CNY | 4.1 | 4.135 | 3.965 | 4.025 | 4.025 | -0.16 (-3.82%) | 7,805,410 |
| 18 May 2010 | CNY | 4.18 | 4.3 | 3.91 | 4.185 | 4.185 | -0.16 (-3.68%) | 12,048,436 |
| 17 May 2010 | CNY | 4.765 | 4.765 | 4.345 | 4.345 | 4.345 | -0.48 (-9.95%) | 10,760,140 |
| 14 May 2010 | CNY | 4.915 | 5.13 | 4.795 | 4.825 | 4.825 | -0.165 (-3.31%) | 18,786,834 |
| 13 May 2010 | CNY | 4.825 | 5.045 | 4.78 | 4.99 | 4.99 | +0.165 (+3.42%) | 17,958,702 |
| 12 May 2010 | CNY | 4.8 | 4.88 | 4.72 | 4.825 | 4.825 | +0.025 (+0.52%) | 7,149,420 |
| 11 May 2010 | CNY | 4.79 | 4.825 | 4.67 | 4.8 | 4.8 | +0.075 (+1.59%) | 10,730,396 |
| 10 May 2010 | CNY | 4.53 | 4.725 | 4.46 | 4.725 | 4.725 | +0.115 (+2.49%) | 9,457,070 |
| 6 May 2010 | CNY | 4.64 | 4.73 | 4.555 | 4.61 | 4.61 | -0.035 (-0.75%) | 8,476,352 |
| 5 May 2010 | CNY | 4.465 | 4.67 | 4.465 | 4.645 | 4.645 | +0.12 (+2.65%) | 5,131,422 |
| 4 May 2010 | CNY | 4.45 | 4.59 | 4.38 | 4.525 | 4.525 | -0.05 (-1.09%) | 4,748,382 |
| 30 Apr 2010 | CNY | 4.85 | 4.875 | 4.505 | 4.575 | 4.575 | -0.265 (-5.48%) | 8,993,756 |
| 29 Apr 2010 | CNY | 4.95 | 5.065 | 4.835 | 4.84 | 4.84 | -0.135 (-2.71%) | 7,656,554 |
| 28 Apr 2010 | CNY | 5.08 | 5.155 | 4.95 | 4.975 | 4.975 | -0.18 (-3.49%) | 8,025,120 |
| 27 Apr 2010 | CNY | 5.5 | 5.5 | 5.05 | 5.155 | 5.155 | -0.445 (-7.95%) | 12,702,022 |
| 26 Apr 2010 | CNY | 5.85 | 5.875 | 5.53 | 5.6 | 5.6 | -0.25 (-4.27%) | 14,309,164 |
| 23 Apr 2010 | CNY | 5.75 | 5.92 | 5.75 | 5.85 | 5.85 | +0.055 (+0.95%) | 7,920,128 |
| 22 Apr 2010 | CNY | 5.79 | 5.875 | 5.71 | 5.795 | 5.795 | -0.005 (-0.09%) | 8,202,852 |
| 21 Apr 2010 | CNY | 5.715 | 5.81 | 5.65 | 5.8 | 5.8 | +0.105 (+1.84%) | 8,368,136 |
| 20 Apr 2010 | CNY | 5.655 | 5.76 | 5.575 | 5.695 | 5.695 | +0.035 (+0.62%) | 8,518,152 |
| 19 Apr 2010 | CNY | 6.06 | 6.06 | 5.65 | 5.66 | 5.66 | -0.47 (-7.67%) | 12,781,878 |
| 16 Apr 2010 | CNY | 6.14 | 6.19 | 6.05 | 6.13 | 6.13 | -0.005 (-0.08%) | 8,572,348 |
| 15 Apr 2010 | CNY | 6.325 | 6.405 | 6.135 | 6.135 | 6.135 | -0.295 (-4.59%) | 19,562,998 |
| 14 Apr 2010 | CNY | 6.49 | 6.525 | 6.38 | 6.43 | 6.43 | -0.055 (-0.85%) | 9,913,286 |
| 13 Apr 2010 | CNY | 6.465 | 6.615 | 6.25 | 6.485 | 6.485 | +0.04 (+0.62%) | 15,453,482 |
| 12 Apr 2010 | CNY | 6.535 | 6.56 | 6.405 | 6.445 | 6.445 | -0.095 (-1.45%) | 13,250,158 |
| 9 Apr 2010 | CNY | 6.385 | 6.595 | 6.38 | 6.54 | 6.54 | +0.155 (+2.43%) | 22,856,310 |
