| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2010 | CNY | 6.365 | 6.44 | 6.325 | 6.385 | 6.385 | -0.02 (-0.31%) | 9,224,908 |
| 7 Apr 2010 | CNY | 6.455 | 6.46 | 6.315 | 6.405 | 6.405 | -0.045 (-0.70%) | 11,068,236 |
| 6 Apr 2010 | CNY | 6.29 | 6.485 | 6.245 | 6.45 | 6.45 | +0.18 (+2.87%) | 18,041,102 |
| 2 Apr 2010 | CNY | 6.31 | 6.31 | 6.23 | 6.27 | 6.27 | -0.045 (-0.71%) | 11,129,648 |
| 1 Apr 2010 | CNY | 6.28 | 6.33 | 6.2 | 6.315 | 6.315 | +0.03 (+0.48%) | 12,373,424 |
| 30 Mar 2010 | CNY | 6.34 | 6.34 | 6.255 | 6.285 | 6.285 | -0.06 (-0.95%) | 10,398,568 |
| 29 Mar 2010 | CNY | 6.405 | 6.44 | 6.265 | 6.345 | 6.345 | -0.01 (-0.16%) | 13,581,930 |
| 26 Mar 2010 | CNY | 6.395 | 6.435 | 6.25 | 6.355 | 6.355 | -0.04 (-0.63%) | 16,546,056 |
| 25 Mar 2010 | CNY | 6.225 | 6.555 | 6.2 | 6.395 | 6.395 | +0.235 (+3.81%) | 42,909,888 |
| 24 Mar 2010 | CNY | 6.15 | 6.23 | 6.075 | 6.16 | 6.16 | +0.015 (+0.24%) | 10,882,172 |
| 23 Mar 2010 | CNY | 6.195 | 6.2 | 6.065 | 6.145 | 6.145 | -0.07 (-1.13%) | 9,055,740 |
| 22 Mar 2010 | CNY | 6.14 | 6.235 | 6.075 | 6.215 | 6.215 | +0.1 (+1.64%) | 11,545,310 |
| 19 Mar 2010 | CNY | 6.075 | 6.14 | 6.04 | 6.115 | 6.115 | +0.035 (+0.58%) | 7,544,246 |
| 18 Mar 2010 | CNY | 6.155 | 6.24 | 6.04 | 6.08 | 6.08 | -0.07 (-1.14%) | 9,902,250 |
| 17 Mar 2010 | CNY | 5.98 | 6.15 | 5.94 | 6.15 | 6.15 | +0.175 (+2.93%) | 8,803,668 |
| 16 Mar 2010 | CNY | 5.915 | 5.99 | 5.86 | 5.975 | 5.975 | +0.075 (+1.27%) | 4,867,478 |
| 15 Mar 2010 | CNY | 6.01 | 6.07 | 5.89 | 5.9 | 5.9 | -0.095 (-1.58%) | 6,564,578 |
| 12 Mar 2010 | CNY | 5.995 | 6.14 | 5.955 | 5.995 | 5.995 | +0.01 (+0.17%) | 7,566,912 |
| 11 Mar 2010 | CNY | 6.075 | 6.16 | 5.915 | 5.985 | 5.985 | -0.08 (-1.32%) | 7,616,468 |
| 10 Mar 2010 | CNY | 6.26 | 6.265 | 6.065 | 6.065 | 6.065 | -0.2 (-3.19%) | 8,350,858 |
| 9 Mar 2010 | CNY | 6.3 | 6.395 | 6.245 | 6.265 | 6.265 | -0.125 (-1.96%) | 7,781,882 |
| 8 Mar 2010 | CNY | 6.23 | 6.485 | 6.11 | 6.39 | 6.39 | +0.165 (+2.65%) | 11,666,116 |
| 5 Mar 2010 | CNY | 6.15 | 6.34 | 6.12 | 6.225 | 6.225 | +0.005 (+0.08%) | 9,753,942 |
| 4 Mar 2010 | CNY | 6.5 | 6.6 | 6.15 | 6.22 | 6.22 | -0.38 (-5.76%) | 21,652,816 |
| 3 Mar 2010 | CNY | 6.45 | 7.05 | 6.375 | 6.6 | 6.6 | +0.135 (+2.09%) | 47,661,438 |
| 2 Mar 2010 | CNY | 5.88 | 6.465 | 5.77 | 6.465 | 6.465 | +0.59 (+10.04%) | 20,612,440 |
| 1 Mar 2010 | CNY | 5.835 | 5.875 | 5.805 | 5.875 | 5.875 | +0.04 (+0.69%) | 5,780,044 |
| 26 Feb 2010 | CNY | 5.845 | 5.92 | 5.775 | 5.835 | 5.835 | +0.01 (+0.17%) | 7,316,116 |
| 25 Feb 2010 | CNY | 5.725 | 5.825 | 5.725 | 5.825 | 5.825 | +0.11 (+1.92%) | 6,090,716 |
| 24 Feb 2010 | CNY | 5.53 | 5.73 | 5.53 | 5.715 | 5.715 | +0.14 (+2.51%) | 5,442,802 |
