| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2010 | CNY | 5.62 | 5.64 | 5.465 | 5.575 | 5.575 | -0.05 (-0.89%) | 3,384,848 |
| 22 Feb 2010 | CNY | 5.595 | 5.67 | 5.58 | 5.625 | 5.625 | +0.025 (+0.45%) | 2,581,620 |
| 12 Feb 2010 | CNY | 5.605 | 5.66 | 5.59 | 5.6 | 5.6 | +0.01 (+0.18%) | 3,016,644 |
| 11 Feb 2010 | CNY | 5.555 | 5.6 | 5.55 | 5.59 | 5.59 | +0.045 (+0.81%) | 2,296,142 |
| 10 Feb 2010 | CNY | 5.505 | 5.56 | 5.5 | 5.545 | 5.545 | +0.085 (+1.56%) | 2,880,210 |
| 9 Feb 2010 | CNY | 5.43 | 5.49 | 5.43 | 5.46 | 5.46 | +0.04 (+0.74%) | 1,661,076 |
| 8 Feb 2010 | CNY | 5.4 | 5.495 | 5.4 | 5.42 | 5.42 | -0.03 (-0.55%) | 2,601,438 |
| 5 Feb 2010 | CNY | 5.5 | 5.54 | 5.405 | 5.45 | 5.45 | -0.195 (-3.45%) | 5,002,460 |
| 4 Feb 2010 | CNY | 5.64 | 5.705 | 5.53 | 5.645 | 5.645 | -0.01 (-0.18%) | 5,768,362 |
| 3 Feb 2010 | CNY | 5.61 | 5.675 | 5.25 | 5.655 | 5.655 | +0.05 (+0.89%) | 7,022,758 |
| 2 Feb 2010 | CNY | 5.63 | 5.72 | 5.6 | 5.605 | 5.605 | -0.015 (-0.27%) | 2,990,324 |
| 1 Feb 2010 | CNY | 5.715 | 5.74 | 5.58 | 5.62 | 5.62 | -0.095 (-1.66%) | 3,389,862 |
| 29 Jan 2010 | CNY | 5.62 | 5.8 | 5.6 | 5.715 | 5.715 | +0.07 (+1.24%) | 4,572,416 |
| 28 Jan 2010 | CNY | 5.57 | 5.665 | 5.535 | 5.645 | 5.645 | +0.065 (+1.16%) | 3,766,186 |
| 27 Jan 2010 | CNY | 5.6 | 5.68 | 5.54 | 5.58 | 5.58 | -0.02 (-0.36%) | 3,620,298 |
| 26 Jan 2010 | CNY | 5.86 | 5.92 | 5.555 | 5.6 | 5.6 | -0.26 (-4.44%) | 6,192,054 |
| 25 Jan 2010 | CNY | 5.925 | 5.99 | 5.855 | 5.86 | 5.86 | -0.135 (-2.25%) | 4,267,342 |
| 22 Jan 2010 | CNY | 6.125 | 6.14 | 5.85 | 5.995 | 5.995 | -0.18 (-2.91%) | 8,245,172 |
| 21 Jan 2010 | CNY | 6.105 | 6.215 | 6.105 | 6.175 | 6.175 | +0.065 (+1.06%) | 6,298,582 |
| 20 Jan 2010 | CNY | 6.4 | 6.425 | 6.105 | 6.11 | 6.11 | -0.285 (-4.46%) | 11,277,774 |
| 19 Jan 2010 | CNY | 6.46 | 6.5 | 6.38 | 6.395 | 6.395 | -0.065 (-1.01%) | 10,655,988 |
| 18 Jan 2010 | CNY | 6.44 | 6.485 | 6.35 | 6.46 | 6.46 | +0.02 (+0.31%) | 13,002,112 |
| 15 Jan 2010 | CNY | 6.455 | 6.515 | 6.405 | 6.44 | 6.44 | -0.03 (-0.46%) | 12,887,648 |
| 14 Jan 2010 | CNY | 6.44 | 6.47 | 6.325 | 6.47 | 6.47 | +0.07 (+1.09%) | 20,584,722 |
| 13 Jan 2010 | CNY | 6.05 | 6.4 | 6.02 | 6.4 | 6.4 | +0.175 (+2.81%) | 21,938,860 |
| 12 Jan 2010 | CNY | 6.125 | 6.23 | 6.045 | 6.225 | 6.225 | +0.115 (+1.88%) | 7,683,564 |
| 11 Jan 2010 | CNY | 6.225 | 6.26 | 6.04 | 6.11 | 6.11 | +0.015 (+0.25%) | 6,740,198 |
| 8 Jan 2010 | CNY | 6.07 | 6.115 | 5.95 | 6.095 | 6.095 | +0.025 (+0.41%) | 6,407,500 |
| 7 Jan 2010 | CNY | 6.26 | 6.315 | 6.04 | 6.07 | 6.07 | -0.19 (-3.04%) | 8,715,706 |
| 6 Jan 2010 | CNY | 6.265 | 6.365 | 6.215 | 6.26 | 6.26 | -0.005 (-0.08%) | 7,765,918 |
