| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.17 (-5.14%) | 438,500 |
| 12 May 2023 | CNY | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 691,400 |
| 11 May 2023 | CNY | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 358,700 |
| 10 May 2023 | CNY | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 533,000 |
| 9 May 2023 | CNY | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 331,200 |
| 8 May 2023 | CNY | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 268,900 |
| 5 May 2023 | CNY | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 508,800 |
| 4 May 2023 | CNY | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | CNY | 4.23 | 4.62 | 4.21 | 4.48 | 4.48 | +0.24 (+5.66%) | 39,313,577 |
| 27 Apr 2023 | CNY | 4.17 | 4.36 | 4.16 | 4.24 | 4.24 | +0.07 (+1.68%) | 34,969,302 |
| 26 Apr 2023 | CNY | 4.11 | 4.33 | 4.11 | 4.17 | 4.17 | -0.21 (-4.79%) | 30,905,900 |
| 25 Apr 2023 | CNY | 4.4 | 4.69 | 4.26 | 4.38 | 4.38 | -0.02 (-0.45%) | 41,417,784 |
| 24 Apr 2023 | CNY | 4.15 | 4.5 | 4.04 | 4.4 | 4.4 | -0.09 (-2.00%) | 57,240,296 |
| 21 Apr 2023 | CNY | 4.92 | 4.96 | 4.49 | 4.49 | 4.49 | -0.5 (-10.02%) | 46,774,074 |
| 20 Apr 2023 | CNY | 5.05 | 5.08 | 4.9 | 4.99 | 4.99 | -0.15 (-2.92%) | 36,204,102 |
| 19 Apr 2023 | CNY | 5.22 | 5.28 | 5.11 | 5.14 | 5.14 | -0.27 (-4.99%) | 43,180,653 |
| 18 Apr 2023 | CNY | 5.02 | 5.48 | 5.02 | 5.41 | 5.41 | -0.17 (-3.05%) | 62,701,828 |
| 17 Apr 2023 | CNY | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.62 (-10%) | 7,348,000 |
| 14 Apr 2023 | CNY | 6.26 | 6.3 | 6.18 | 6.2 | 6.2 | -0.03 (-0.48%) | 10,026,943 |
| 13 Apr 2023 | CNY | 6.3 | 6.31 | 6.22 | 6.23 | 6.23 | -0.06 (-0.95%) | 9,562,862 |
| 12 Apr 2023 | CNY | 6.32 | 6.38 | 6.22 | 6.29 | 6.29 | -0.03 (-0.47%) | 10,906,800 |
| 11 Apr 2023 | CNY | 6.42 | 6.46 | 6.25 | 6.32 | 6.32 | -0.13 (-2.02%) | 15,356,098 |
| 10 Apr 2023 | CNY | 6.58 | 6.58 | 6.43 | 6.45 | 6.45 | -0.13 (-1.98%) | 14,170,100 |
| 7 Apr 2023 | CNY | 6.65 | 6.7 | 6.56 | 6.58 | 6.58 | -0.16 (-2.37%) | 20,958,800 |
| 6 Apr 2023 | CNY | 6.65 | 6.95 | 6.59 | 6.74 | 6.74 | +0.28 (+4.33%) | 29,130,030 |
| 4 Apr 2023 | CNY | 6.62 | 6.65 | 6.43 | 6.46 | 6.46 | -0.19 (-2.86%) | 16,035,400 |
| 3 Apr 2023 | CNY | 6.73 | 6.73 | 6.62 | 6.65 | 6.65 | -0.1 (-1.48%) | 13,175,702 |
| 31 Mar 2023 | CNY | 6.54 | 6.77 | 6.51 | 6.75 | 6.75 | +0.21 (+3.21%) | 21,283,525 |
| 30 Mar 2023 | CNY | 6.51 | 6.68 | 6.44 | 6.54 | 6.54 | 0.0 (0.0%) | 15,714,902 |
| 29 Mar 2023 | CNY | 6.68 | 6.73 | 6.51 | 6.54 | 6.54 | -0.14 (-2.10%) | 10,645,804 |
