| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2009 | CNY | 1.555 | 1.645 | 1.535 | 1.62 | 1.62 | +0.065 (+4.18%) | 8,924,252 |
| 9 Jan 2009 | CNY | 1.54 | 1.565 | 1.515 | 1.555 | 1.555 | +0.035 (+2.30%) | 4,572,302 |
| 8 Jan 2009 | CNY | 1.57 | 1.58 | 1.51 | 1.52 | 1.52 | -0.075 (-4.70%) | 6,967,594 |
| 7 Jan 2009 | CNY | 1.62 | 1.63 | 1.58 | 1.595 | 1.595 | 0.0 (0.0%) | 8,538,782 |
| 6 Jan 2009 | CNY | 1.565 | 1.62 | 1.535 | 1.595 | 1.595 | +0.015 (+0.95%) | 10,277,010 |
| 5 Jan 2009 | CNY | 1.535 | 1.6 | 1.495 | 1.58 | 1.58 | +0.03 (+1.94%) | 9,369,828 |
| 31 Dec 2008 | CNY | 1.695 | 1.695 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 16,485,616 |
| 30 Dec 2008 | CNY | 1.73 | 1.815 | 1.685 | 1.72 | 1.72 | -0.04 (-2.27%) | 23,886,914 |
| 29 Dec 2008 | CNY | 1.7 | 1.765 | 1.615 | 1.76 | 1.76 | +0.06 (+3.53%) | 17,863,930 |
| 26 Dec 2008 | CNY | 1.755 | 1.795 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 17,131,808 |
| 25 Dec 2008 | CNY | 1.695 | 1.75 | 1.635 | 1.75 | 1.75 | +0.06 (+3.55%) | 20,746,698 |
| 24 Dec 2008 | CNY | 1.64 | 1.735 | 1.62 | 1.69 | 1.69 | +0.015 (+0.90%) | 18,768,590 |
| 23 Dec 2008 | CNY | 1.71 | 1.775 | 1.67 | 1.675 | 1.675 | -0.04 (-2.33%) | 20,453,632 |
| 22 Dec 2008 | CNY | 1.69 | 1.74 | 1.675 | 1.715 | 1.715 | 0.0 (0.0%) | 10,998,232 |
| 19 Dec 2008 | CNY | 1.7 | 1.8 | 1.695 | 1.715 | 1.715 | +0.025 (+1.48%) | 19,242,364 |
| 18 Dec 2008 | CNY | 1.67 | 1.725 | 1.67 | 1.69 | 1.69 | -0.005 (-0.29%) | 5,908,460 |
| 17 Dec 2008 | CNY | 1.65 | 1.71 | 1.63 | 1.695 | 1.695 | +0.03 (+1.80%) | 10,890,420 |
| 16 Dec 2008 | CNY | 1.71 | 1.72 | 1.6 | 1.665 | 1.665 | -0.08 (-4.58%) | 11,424,372 |
| 15 Dec 2008 | CNY | 1.725 | 1.805 | 1.69 | 1.745 | 1.745 | +0.025 (+1.45%) | 20,680,898 |
| 12 Dec 2008 | CNY | 1.675 | 1.745 | 1.64 | 1.72 | 1.72 | +0.03 (+1.78%) | 20,018,780 |
| 11 Dec 2008 | CNY | 1.7 | 1.71 | 1.655 | 1.69 | 1.69 | -0.01 (-0.59%) | 15,902,346 |
| 10 Dec 2008 | CNY | 1.625 | 1.73 | 1.59 | 1.7 | 1.7 | +0.085 (+5.26%) | 17,926,880 |
| 9 Dec 2008 | CNY | 1.68 | 1.68 | 1.58 | 1.615 | 1.615 | -0.06 (-3.58%) | 11,692,940 |
| 8 Dec 2008 | CNY | 1.63 | 1.685 | 1.615 | 1.675 | 1.675 | +0.055 (+3.40%) | 15,581,868 |
| 5 Dec 2008 | CNY | 1.59 | 1.63 | 1.56 | 1.62 | 1.62 | +0.01 (+0.62%) | 10,911,532 |
| 4 Dec 2008 | CNY | 1.64 | 1.7 | 1.58 | 1.61 | 1.61 | -0.02 (-1.23%) | 19,642,802 |
| 3 Dec 2008 | CNY | 1.61 | 1.665 | 1.585 | 1.63 | 1.63 | +0.02 (+1.24%) | 16,946,098 |
| 2 Dec 2008 | CNY | 1.565 | 1.635 | 1.565 | 1.61 | 1.61 | +0.01 (+0.63%) | 14,793,286 |
| 1 Dec 2008 | CNY | 1.455 | 1.61 | 1.455 | 1.6 | 1.6 | +0.075 (+4.92%) | 17,241,480 |
| 28 Nov 2008 | CNY | 1.495 | 1.58 | 1.455 | 1.525 | 1.525 | 0.0 (0.0%) | 13,516,492 |
