| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | CNY | 1.62 | 1.65 | 1.525 | 1.525 | 1.525 | -0.01 (-0.65%) | 24,565,618 |
| 26 Nov 2008 | CNY | 1.435 | 1.545 | 1.41 | 1.535 | 1.535 | +0.09 (+6.23%) | 13,910,734 |
| 25 Nov 2008 | CNY | 1.425 | 1.47 | 1.355 | 1.445 | 1.445 | +0.04 (+2.85%) | 8,664,158 |
| 24 Nov 2008 | CNY | 1.48 | 1.51 | 1.4 | 1.405 | 1.405 | -0.08 (-5.39%) | 7,845,912 |
| 21 Nov 2008 | CNY | 1.53 | 1.53 | 1.415 | 1.485 | 1.485 | -0.07 (-4.50%) | 12,747,756 |
| 20 Nov 2008 | CNY | 1.55 | 1.595 | 1.51 | 1.555 | 1.555 | -0.05 (-3.12%) | 18,667,842 |
| 19 Nov 2008 | CNY | 1.525 | 1.675 | 1.485 | 1.605 | 1.605 | +0.08 (+5.25%) | 29,748,648 |
| 18 Nov 2008 | CNY | 1.49 | 1.55 | 1.43 | 1.525 | 1.525 | +0.03 (+2.01%) | 28,985,142 |
| 17 Nov 2008 | CNY | 1.42 | 1.525 | 1.39 | 1.495 | 1.495 | +0.07 (+4.91%) | 11,403,698 |
| 14 Nov 2008 | CNY | 1.375 | 1.425 | 1.36 | 1.425 | 1.425 | +0.055 (+4.01%) | 10,927,322 |
| 13 Nov 2008 | CNY | 1.29 | 1.405 | 1.29 | 1.37 | 1.37 | +0.055 (+4.18%) | 10,120,146 |
| 12 Nov 2008 | CNY | 1.275 | 1.32 | 1.26 | 1.315 | 1.315 | +0.035 (+2.73%) | 6,298,164 |
| 11 Nov 2008 | CNY | 1.29 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 6,190,222 |
| 10 Nov 2008 | CNY | 1.255 | 1.315 | 1.24 | 1.3 | 1.3 | +0.075 (+6.12%) | 7,184,932 |
| 7 Nov 2008 | CNY | 1.18 | 1.24 | 1.155 | 1.225 | 1.225 | +0.025 (+2.08%) | 3,358,716 |
| 6 Nov 2008 | CNY | 1.24 | 1.24 | 1.185 | 1.2 | 1.2 | -0.075 (-5.88%) | 4,683,638 |
| 5 Nov 2008 | CNY | 1.28 | 1.31 | 1.245 | 1.275 | 1.275 | +0.03 (+2.41%) | 8,563,520 |
| 4 Nov 2008 | CNY | 1.325 | 1.325 | 1.21 | 1.245 | 1.245 | -0.07 (-5.32%) | 4,452,400 |
| 3 Nov 2008 | CNY | 1.395 | 1.395 | 1.295 | 1.315 | 1.315 | -0.025 (-1.87%) | 10,687,538 |
| 31 Oct 2008 | CNY | 1.25 | 1.375 | 1.22 | 1.34 | 1.34 | +0.045 (+3.47%) | 12,899,958 |
| 30 Oct 2008 | CNY | 1.265 | 1.33 | 1.18 | 1.295 | 1.295 | +0.01 (+0.78%) | 10,234,156 |
| 29 Oct 2008 | CNY | 1.45 | 1.525 | 1.285 | 1.285 | 1.285 | -0.14 (-9.82%) | 13,414,384 |
| 28 Oct 2008 | CNY | 1.435 | 1.475 | 1.365 | 1.425 | 1.425 | +0.015 (+1.06%) | 16,495,166 |
| 27 Oct 2008 | CNY | 1.48 | 1.57 | 1.375 | 1.41 | 1.41 | -0.1 (-6.62%) | 19,273,380 |
| 24 Oct 2008 | CNY | 1.405 | 1.54 | 1.375 | 1.51 | 1.51 | +0.08 (+5.59%) | 18,177,614 |
| 23 Oct 2008 | CNY | 1.275 | 1.44 | 1.27 | 1.43 | 1.43 | +0.12 (+9.16%) | 9,266,740 |
| 22 Oct 2008 | CNY | 1.29 | 1.345 | 1.275 | 1.31 | 1.31 | -0.025 (-1.87%) | 4,378,802 |
| 21 Oct 2008 | CNY | 1.33 | 1.39 | 1.32 | 1.335 | 1.335 | -0.015 (-1.11%) | 4,507,922 |
| 20 Oct 2008 | CNY | 1.305 | 1.355 | 1.235 | 1.35 | 1.35 | +0.03 (+2.27%) | 4,823,642 |
| 17 Oct 2008 | CNY | 1.335 | 1.345 | 1.3 | 1.32 | 1.32 | +0.005 (+0.38%) | 5,993,806 |
