| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | CNY | 1.655 | 1.795 | 1.625 | 1.775 | 1.775 | +0.1 (+5.97%) | 5,303,878 |
| 26 Aug 2008 | CNY | 1.72 | 1.835 | 1.64 | 1.675 | 1.675 | -0.09 (-5.10%) | 4,969,090 |
| 25 Aug 2008 | CNY | 1.755 | 1.8 | 1.73 | 1.765 | 1.765 | -0.01 (-0.56%) | 2,536,198 |
| 22 Aug 2008 | CNY | 1.72 | 1.845 | 1.65 | 1.775 | 1.775 | +0.04 (+2.31%) | 5,873,978 |
| 21 Aug 2008 | CNY | 1.755 | 1.87 | 1.73 | 1.735 | 1.735 | -0.08 (-4.41%) | 4,488,600 |
| 20 Aug 2008 | CNY | 1.625 | 1.815 | 1.59 | 1.815 | 1.815 | +0.165 (+10%) | 6,260,878 |
| 19 Aug 2008 | CNY | 1.57 | 1.65 | 1.565 | 1.65 | 1.65 | +0.055 (+3.45%) | 1,471,900 |
| 18 Aug 2008 | CNY | 1.735 | 1.745 | 1.58 | 1.595 | 1.595 | -0.145 (-8.33%) | 2,117,032 |
| 15 Aug 2008 | CNY | 1.75 | 1.78 | 1.72 | 1.74 | 1.74 | -0.02 (-1.14%) | 1,363,016 |
| 13 Aug 2008 | CNY | 1.72 | 1.775 | 1.65 | 1.76 | 1.76 | +0.015 (+0.86%) | 1,988,562 |
| 12 Aug 2008 | CNY | 1.74 | 1.77 | 1.7 | 1.745 | 1.745 | +0.005 (+0.29%) | 1,684,952 |
| 11 Aug 2008 | CNY | 1.925 | 1.925 | 1.715 | 1.74 | 1.74 | -0.165 (-8.66%) | 3,580,750 |
| 8 Aug 2008 | CNY | 2.09 | 2.09 | 1.895 | 1.905 | 1.905 | -0.185 (-8.85%) | 3,036,670 |
| 7 Aug 2008 | CNY | 2.075 | 2.095 | 2.025 | 2.09 | 2.09 | +0.025 (+1.21%) | 1,636,296 |
| 6 Aug 2008 | CNY | 2.075 | 2.1 | 2.04 | 2.065 | 2.065 | +0.015 (+0.73%) | 1,507,440 |
| 5 Aug 2008 | CNY | 2.125 | 2.175 | 2.04 | 2.05 | 2.05 | -0.07 (-3.30%) | 1,792,784 |
| 4 Aug 2008 | CNY | 2.18 | 2.22 | 2.115 | 2.12 | 2.12 | -0.06 (-2.75%) | 1,268,000 |
| 1 Aug 2008 | CNY | 2.125 | 2.22 | 2.1 | 2.18 | 2.18 | +0.045 (+2.11%) | 2,125,720 |
| 31 Jul 2008 | CNY | 2.265 | 2.265 | 2.125 | 2.135 | 2.135 | -0.115 (-5.11%) | 2,207,118 |
| 30 Jul 2008 | CNY | 2.3 | 2.31 | 2.22 | 2.25 | 2.25 | -0.02 (-0.88%) | 2,663,738 |
| 29 Jul 2008 | CNY | 2.275 | 2.28 | 2.205 | 2.27 | 2.27 | -0.035 (-1.52%) | 3,582,512 |
| 28 Jul 2008 | CNY | 2.285 | 2.345 | 2.275 | 2.305 | 2.305 | +0.02 (+0.88%) | 3,290,964 |
| 25 Jul 2008 | CNY | 2.235 | 2.335 | 2.195 | 2.285 | 2.285 | +0.03 (+1.33%) | 4,325,112 |
| 24 Jul 2008 | CNY | 2.23 | 2.3 | 2.225 | 2.255 | 2.255 | +0.04 (+1.81%) | 3,618,356 |
| 23 Jul 2008 | CNY | 2.265 | 2.275 | 2.215 | 2.215 | 2.215 | -0.03 (-1.34%) | 2,844,780 |
| 22 Jul 2008 | CNY | 2.22 | 2.295 | 2.19 | 2.245 | 2.245 | +0.02 (+0.90%) | 5,219,010 |
| 21 Jul 2008 | CNY | 2.12 | 2.255 | 2.08 | 2.225 | 2.225 | +0.105 (+4.95%) | 3,687,528 |
| 18 Jul 2008 | CNY | 2.09 | 2.13 | 2.02 | 2.12 | 2.12 | +0.08 (+3.92%) | 2,623,874 |
| 17 Jul 2008 | CNY | 2.08 | 2.1 | 2.015 | 2.04 | 2.04 | +0.005 (+0.25%) | 2,867,394 |
| 16 Jul 2008 | CNY | 2.13 | 2.2 | 2 | 2.035 | 2.035 | -0.175 (-7.92%) | 4,667,064 |
