| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2008 | CNY | 2.795 | 3.05 | 2.725 | 3.05 | 3.05 | +0.245 (+8.73%) | 10,642,494 |
| 30 May 2008 | CNY | 2.745 | 2.845 | 2.655 | 2.805 | 2.805 | +0.055 (+2%) | 3,674,976 |
| 29 May 2008 | CNY | 2.82 | 2.84 | 2.75 | 2.75 | 2.75 | -0.065 (-2.31%) | 3,156,280 |
| 28 May 2008 | CNY | 2.755 | 2.845 | 2.715 | 2.815 | 2.815 | +0.06 (+2.18%) | 2,973,714 |
| 27 May 2008 | CNY | 2.74 | 2.795 | 2.7 | 2.755 | 2.755 | +0.015 (+0.55%) | 1,957,262 |
| 26 May 2008 | CNY | 2.885 | 2.885 | 2.74 | 2.74 | 2.74 | -0.15 (-5.19%) | 4,182,448 |
| 23 May 2008 | CNY | 2.85 | 2.975 | 2.695 | 2.89 | 2.89 | +0.04 (+1.40%) | 6,552,006 |
| 22 May 2008 | CNY | 2.805 | 2.975 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 5,780,206 |
| 21 May 2008 | CNY | 2.705 | 2.915 | 2.645 | 2.85 | 2.85 | +0.055 (+1.97%) | 6,625,572 |
| 20 May 2008 | CNY | 3.115 | 3.16 | 2.795 | 2.795 | 2.795 | -0.31 (-9.98%) | 5,709,698 |
| 19 May 2008 | CNY | 3.18 | 3.185 | 3.075 | 3.105 | 3.105 | -0.085 (-2.66%) | 3,365,526 |
| 16 May 2008 | CNY | 3.2 | 3.285 | 3.105 | 3.19 | 3.19 | -0.045 (-1.39%) | 4,595,686 |
| 15 May 2008 | CNY | 3.305 | 3.37 | 3.22 | 3.235 | 3.235 | -0.06 (-1.82%) | 8,664,368 |
| 14 May 2008 | CNY | 3.195 | 3.36 | 3.175 | 3.295 | 3.295 | +0.075 (+2.33%) | 9,822,256 |
| 13 May 2008 | CNY | 3.125 | 3.22 | 3.075 | 3.22 | 3.22 | -0.045 (-1.38%) | 6,724,342 |
| 12 May 2008 | CNY | 3.2 | 3.29 | 3.125 | 3.265 | 3.265 | +0.015 (+0.46%) | 7,264,084 |
| 9 May 2008 | CNY | 3.13 | 3.265 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 8,828,406 |
| 8 May 2008 | CNY | 3.085 | 3.16 | 3.04 | 3.15 | 3.15 | +0.03 (+0.96%) | 5,038,130 |
| 7 May 2008 | CNY | 3.16 | 3.265 | 3.08 | 3.12 | 3.12 | -0.085 (-2.65%) | 7,991,968 |
| 6 May 2008 | CNY | 3.19 | 3.29 | 3.105 | 3.205 | 3.205 | -0.05 (-1.54%) | 6,835,334 |
| 5 May 2008 | CNY | 3.15 | 3.27 | 3.06 | 3.255 | 3.255 | +0.115 (+3.66%) | 8,656,564 |
| 30 Apr 2008 | CNY | 3.035 | 3.145 | 2.98 | 3.14 | 3.14 | +0.14 (+4.67%) | 8,833,102 |
| 29 Apr 2008 | CNY | 2.955 | 3.03 | 2.89 | 3 | 3 | +0.025 (+0.84%) | 6,726,996 |
| 28 Apr 2008 | CNY | 2.995 | 3.075 | 2.925 | 2.975 | 2.975 | 0.0 (0.0%) | 9,016,056 |
| 25 Apr 2008 | CNY | 2.85 | 3.14 | 2.8 | 2.975 | 2.975 | +0.075 (+2.59%) | 13,768,206 |
| 24 Apr 2008 | CNY | 2.8 | 2.9 | 2.7 | 2.9 | 2.9 | +0.265 (+10.06%) | 15,224,858 |
| 23 Apr 2008 | CNY | 2.415 | 2.64 | 2.415 | 2.635 | 2.635 | +0.02 (+0.76%) | 13,307,730 |
| 22 Apr 2008 | CNY | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | -0.29 (-9.98%) | 1,891,200 |
| 21 Apr 2008 | CNY | 3.075 | 3.15 | 2.85 | 2.905 | 2.905 | +0.035 (+1.22%) | 3,999,206 |
| 18 Apr 2008 | CNY | 3.1 | 3.1 | 2.835 | 2.87 | 2.87 | -0.205 (-6.67%) | 3,732,040 |
