| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | CNY | 3.295 | 3.295 | 3.01 | 3.075 | 3.075 | -0.23 (-6.96%) | 2,995,434 |
| 15 Apr 2008 | CNY | 3.2 | 3.315 | 3.13 | 3.305 | 3.305 | +0.095 (+2.96%) | 2,410,276 |
| 14 Apr 2008 | CNY | 3.45 | 3.45 | 3.2 | 3.21 | 3.21 | -0.305 (-8.68%) | 2,881,774 |
| 11 Apr 2008 | CNY | 3.45 | 3.59 | 3.425 | 3.515 | 3.515 | +0.095 (+2.78%) | 2,654,196 |
| 10 Apr 2008 | CNY | 3.325 | 3.44 | 3.26 | 3.42 | 3.42 | +0.07 (+2.09%) | 2,119,640 |
| 9 Apr 2008 | CNY | 3.48 | 3.6 | 3.33 | 3.35 | 3.35 | -0.2 (-5.63%) | 4,197,334 |
| 8 Apr 2008 | CNY | 3.495 | 3.675 | 3.445 | 3.55 | 3.55 | +0.055 (+1.57%) | 4,218,396 |
| 7 Apr 2008 | CNY | 3.305 | 3.525 | 3.205 | 3.495 | 3.495 | +0.185 (+5.59%) | 3,011,724 |
| 3 Apr 2008 | CNY | 3.15 | 3.385 | 3.1 | 3.31 | 3.31 | +0.065 (+2.00%) | 2,627,708 |
| 2 Apr 2008 | CNY | 3.65 | 3.68 | 3.24 | 3.245 | 3.245 | -0.355 (-9.86%) | 4,353,622 |
| 1 Apr 2008 | CNY | 3.965 | 3.965 | 3.6 | 3.6 | 3.6 | -0.4 (-10%) | 4,451,282 |
| 31 Mar 2008 | CNY | 3.84 | 4 | 3.755 | 4 | 4 | +0.025 (+0.63%) | 3,047,384 |
| 28 Mar 2008 | CNY | 3.88 | 4.01 | 3.605 | 3.975 | 3.975 | +0.095 (+2.45%) | 4,857,720 |
| 27 Mar 2008 | CNY | 4.075 | 4.075 | 3.875 | 3.88 | 3.88 | -0.26 (-6.28%) | 3,417,630 |
| 26 Mar 2008 | CNY | 4.22 | 4.22 | 4.045 | 4.14 | 4.14 | -0.015 (-0.36%) | 2,374,398 |
| 25 Mar 2008 | CNY | 4.075 | 4.18 | 3.95 | 4.155 | 4.155 | +0.045 (+1.09%) | 2,717,404 |
| 24 Mar 2008 | CNY | 4.18 | 4.29 | 4.105 | 4.11 | 4.11 | -0.07 (-1.67%) | 3,271,512 |
| 21 Mar 2008 | CNY | 4.24 | 4.275 | 4.13 | 4.18 | 4.18 | +0.07 (+1.70%) | 4,371,582 |
| 20 Mar 2008 | CNY | 3.9 | 4.175 | 3.7 | 4.11 | 4.11 | +0.09 (+2.24%) | 4,899,828 |
| 19 Mar 2008 | CNY | 4.095 | 4.15 | 3.89 | 4.02 | 4.02 | +0.17 (+4.42%) | 5,263,130 |
| 18 Mar 2008 | CNY | 4.125 | 4.205 | 3.85 | 3.85 | 3.85 | -0.425 (-9.94%) | 7,878,402 |
| 17 Mar 2008 | CNY | 4.59 | 4.59 | 4.275 | 4.275 | 4.275 | -0.475 (-10%) | 7,366,648 |
| 14 Mar 2008 | CNY | 4.695 | 4.84 | 4.61 | 4.75 | 4.75 | +0.055 (+1.17%) | 3,280,656 |
| 13 Mar 2008 | CNY | 4.94 | 4.945 | 4.58 | 4.695 | 4.695 | -0.29 (-5.82%) | 4,907,022 |
| 12 Mar 2008 | CNY | 5.24 | 5.25 | 4.975 | 4.985 | 4.985 | -0.165 (-3.20%) | 6,509,578 |
| 11 Mar 2008 | CNY | 4.92 | 5.19 | 4.83 | 5.15 | 5.15 | +0.265 (+5.42%) | 8,925,006 |
| 10 Mar 2008 | CNY | 4.95 | 5.06 | 4.8 | 4.885 | 4.885 | -0.06 (-1.21%) | 4,400,612 |
| 7 Mar 2008 | CNY | 5.065 | 5.14 | 4.94 | 4.945 | 4.945 | -0.1 (-1.98%) | 4,124,734 |
| 6 Mar 2008 | CNY | 5.055 | 5.15 | 5.04 | 5.045 | 5.045 | -0.04 (-0.79%) | 6,402,456 |
| 5 Mar 2008 | CNY | 4.95 | 5.09 | 4.905 | 5.085 | 5.085 | +0.13 (+2.62%) | 5,022,866 |
