| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2008 | CNY | 5.13 | 5.13 | 4.94 | 4.955 | 4.955 | -0.19 (-3.69%) | 8,164,474 |
| 3 Mar 2008 | CNY | 5.055 | 5.175 | 5 | 5.145 | 5.145 | +0.145 (+2.90%) | 12,288,908 |
| 29 Feb 2008 | CNY | 4.85 | 5.08 | 4.83 | 5 | 5 | +0.14 (+2.88%) | 8,449,916 |
| 28 Feb 2008 | CNY | 4.7 | 4.86 | 4.65 | 4.86 | 4.86 | +0.165 (+3.51%) | 4,318,956 |
| 27 Feb 2008 | CNY | 4.64 | 4.775 | 4.625 | 4.695 | 4.695 | +0.07 (+1.51%) | 2,522,294 |
| 26 Feb 2008 | CNY | 4.69 | 4.72 | 4.45 | 4.625 | 4.625 | +0.1 (+2.21%) | 3,119,500 |
| 25 Feb 2008 | CNY | 4.78 | 4.85 | 4.45 | 4.525 | 4.525 | -0.26 (-5.43%) | 5,081,354 |
| 22 Feb 2008 | CNY | 5.02 | 5.03 | 4.69 | 4.785 | 4.785 | -0.23 (-4.59%) | 6,149,700 |
| 21 Feb 2008 | CNY | 5.01 | 5.055 | 4.88 | 5.015 | 5.015 | +0.06 (+1.21%) | 4,871,060 |
| 20 Feb 2008 | CNY | 5.1 | 5.1 | 4.935 | 4.955 | 4.955 | -0.155 (-3.03%) | 6,200,276 |
| 19 Feb 2008 | CNY | 5.05 | 5.11 | 4.95 | 5.11 | 5.11 | +0.08 (+1.59%) | 4,723,272 |
| 18 Feb 2008 | CNY | 4.84 | 5.075 | 4.84 | 5.03 | 5.03 | +0.24 (+5.01%) | 7,060,242 |
| 15 Feb 2008 | CNY | 4.705 | 4.79 | 4.675 | 4.79 | 4.79 | +0.075 (+1.59%) | 3,653,372 |
| 14 Feb 2008 | CNY | 4.675 | 4.775 | 4.665 | 4.715 | 4.715 | +0.05 (+1.07%) | 2,135,696 |
| 13 Feb 2008 | CNY | 4.715 | 4.745 | 4.605 | 4.665 | 4.665 | 0.0 (0.0%) | 3,765,608 |
| 5 Feb 2008 | CNY | 4.65 | 4.775 | 4.63 | 4.665 | 4.665 | -0.045 (-0.96%) | 4,851,758 |
| 4 Feb 2008 | CNY | 4.405 | 4.71 | 4.35 | 4.71 | 4.71 | +0.43 (+10.05%) | 5,176,030 |
| 1 Feb 2008 | CNY | 4.44 | 4.51 | 4.13 | 4.28 | 4.28 | -0.165 (-3.71%) | 6,679,256 |
| 31 Jan 2008 | CNY | 4.565 | 4.665 | 4.35 | 4.445 | 4.445 | -0.12 (-2.63%) | 5,635,206 |
| 30 Jan 2008 | CNY | 4.64 | 4.685 | 4.45 | 4.565 | 4.565 | +0.035 (+0.77%) | 3,439,206 |
| 29 Jan 2008 | CNY | 4.4 | 4.75 | 4.4 | 4.53 | 4.53 | +0.04 (+0.89%) | 4,128,348 |
| 28 Jan 2008 | CNY | 4.99 | 5.075 | 4.49 | 4.49 | 4.49 | -0.5 (-10.02%) | 7,458,934 |
| 25 Jan 2008 | CNY | 5.08 | 5.19 | 4.95 | 4.99 | 4.99 | -0.09 (-1.77%) | 7,158,634 |
| 24 Jan 2008 | CNY | 4.8 | 5.14 | 4.7 | 5.08 | 5.08 | +0.23 (+4.74%) | 9,298,400 |
| 23 Jan 2008 | CNY | 4.75 | 5 | 4.4 | 4.85 | 4.85 | +0.045 (+0.94%) | 14,952,128 |
| 22 Jan 2008 | CNY | 5.005 | 5.18 | 4.805 | 4.805 | 4.805 | -0.535 (-10.02%) | 11,275,080 |
| 21 Jan 2008 | CNY | 5.385 | 5.645 | 5.29 | 5.34 | 5.34 | +0.01 (+0.19%) | 27,498,458 |
| 18 Jan 2008 | CNY | 5.215 | 5.395 | 5.15 | 5.33 | 5.33 | +0.115 (+2.21%) | 10,290,870 |
| 17 Jan 2008 | CNY | 5.28 | 5.44 | 5 | 5.215 | 5.215 | -0.065 (-1.23%) | 13,403,206 |
| 16 Jan 2008 | CNY | 5.27 | 5.425 | 5.2 | 5.28 | 5.28 | +0.005 (+0.09%) | 17,211,084 |
