| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | CNY | 4.48 | 4.595 | 4.475 | 4.53 | 4.53 | +0.05 (+1.12%) | 11,563,330 |
| 30 Aug 2007 | CNY | 4.355 | 4.55 | 4.33 | 4.48 | 4.48 | +0.105 (+2.40%) | 10,066,902 |
| 29 Aug 2007 | CNY | 4.6 | 4.6 | 4.335 | 4.375 | 4.375 | -0.235 (-5.10%) | 12,496,498 |
| 28 Aug 2007 | CNY | 4.55 | 4.735 | 4.55 | 4.61 | 4.61 | +0.06 (+1.32%) | 30,523,920 |
| 27 Aug 2007 | CNY | 4.535 | 4.605 | 4.43 | 4.55 | 4.55 | +0.08 (+1.79%) | 18,892,334 |
| 24 Aug 2007 | CNY | 4.575 | 4.575 | 4.4 | 4.47 | 4.47 | -0.065 (-1.43%) | 13,918,910 |
| 23 Aug 2007 | CNY | 4.475 | 4.575 | 4.455 | 4.535 | 4.535 | +0.07 (+1.57%) | 15,992,074 |
| 22 Aug 2007 | CNY | 4.325 | 4.495 | 4.3 | 4.465 | 4.465 | 0.0 (0.0%) | 12,465,590 |
| 21 Aug 2007 | CNY | 4.45 | 4.575 | 4.3 | 4.465 | 4.465 | +0.015 (+0.34%) | 18,106,450 |
| 20 Aug 2007 | CNY | 4.495 | 4.5 | 4.365 | 4.45 | 4.45 | +0.045 (+1.02%) | 19,878,100 |
| 17 Aug 2007 | CNY | 4.13 | 4.55 | 4.125 | 4.405 | 4.405 | +0.23 (+5.51%) | 20,287,664 |
| 16 Aug 2007 | CNY | 4.025 | 4.24 | 3.945 | 4.175 | 4.175 | +0.135 (+3.34%) | 12,233,658 |
| 15 Aug 2007 | CNY | 4.145 | 4.155 | 3.925 | 4.04 | 4.04 | -0.115 (-2.77%) | 9,029,254 |
| 14 Aug 2007 | CNY | 3.95 | 4.195 | 3.95 | 4.155 | 4.155 | +0.235 (+5.99%) | 9,492,948 |
| 13 Aug 2007 | CNY | 4.1 | 4.1 | 3.85 | 3.92 | 3.92 | -0.205 (-4.97%) | 12,619,362 |
| 10 Aug 2007 | CNY | 4.195 | 4.3 | 3.995 | 4.125 | 4.125 | -0.03 (-0.72%) | 8,970,246 |
| 9 Aug 2007 | CNY | 4.155 | 4.225 | 4.135 | 4.155 | 4.155 | +0.04 (+0.97%) | 7,924,972 |
| 8 Aug 2007 | CNY | 4.34 | 4.34 | 4.015 | 4.115 | 4.115 | -0.26 (-5.94%) | 15,196,858 |
| 7 Aug 2007 | CNY | 4.595 | 4.595 | 4.35 | 4.375 | 4.375 | -0.22 (-4.79%) | 17,679,286 |
| 6 Aug 2007 | CNY | 4.55 | 4.74 | 4.525 | 4.595 | 4.595 | +0.035 (+0.77%) | 16,665,458 |
| 3 Aug 2007 | CNY | 4.67 | 4.77 | 4.51 | 4.56 | 4.56 | -0.19 (-4%) | 23,419,030 |
| 2 Aug 2007 | CNY | 4.455 | 4.75 | 4.315 | 4.75 | 4.75 | +0.22 (+4.86%) | 47,360,246 |
| 1 Aug 2007 | CNY | 4.53 | 4.53 | 4.39 | 4.53 | 4.53 | +0.41 (+9.95%) | 49,183,408 |
| 31 Jul 2007 | CNY | 4.105 | 4.2 | 3.975 | 4.12 | 4.12 | -0.04 (-0.96%) | 14,526,638 |
| 30 Jul 2007 | CNY | 4.06 | 4.245 | 4.05 | 4.16 | 4.16 | +0.1 (+2.46%) | 14,649,464 |
| 27 Jul 2007 | CNY | 4.01 | 4.095 | 3.925 | 4.06 | 4.06 | +0.05 (+1.25%) | 11,813,508 |
| 26 Jul 2007 | CNY | 4 | 4.145 | 3.955 | 4.01 | 4.01 | +0.06 (+1.52%) | 18,093,040 |
| 25 Jul 2007 | CNY | 3.825 | 3.99 | 3.76 | 3.95 | 3.95 | +0.12 (+3.13%) | 14,583,378 |
| 24 Jul 2007 | CNY | 3.8 | 3.9 | 3.73 | 3.83 | 3.83 | +0.06 (+1.59%) | 16,132,568 |
| 23 Jul 2007 | CNY | 3.61 | 3.805 | 3.58 | 3.77 | 3.77 | +0.18 (+5.01%) | 16,690,816 |
