Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2007	CNY	2.67	2.72	2.595	2.675	2.675	+0.025 (+0.94%)	19,259,124
7 Mar 2007	CNY	2.575	2.685	2.575	2.65	2.65	+0.09 (+3.52%)	31,882,084
6 Mar 2007	CNY	2.61	2.625	2.5	2.56	2.56	-0.045 (-1.73%)	33,902,756
5 Mar 2007	CNY	2.365	2.605	2.33	2.605	2.605	+0.235 (+9.92%)	45,044,648
2 Mar 2007	CNY	2.35	2.39	2.31	2.37	2.37	+0.055 (+2.38%)	11,062,542
1 Mar 2007	CNY	2.425	2.425	2.27	2.315	2.315	-0.115 (-4.73%)	13,949,520
28 Feb 2007	CNY	2.305	2.46	2.28	2.43	2.43	+0.085 (+3.62%)	23,169,126
27 Feb 2007	CNY	2.6	2.605	2.345	2.345	2.345	-0.26 (-9.98%)	25,768,882
26 Feb 2007	CNY	2.49	2.605	2.44	2.605	2.605	+0.14 (+5.68%)	17,167,648
16 Feb 2007	CNY	2.48	2.52	2.425	2.465	2.465	-0.025 (-1.00%)	22,343,574
15 Feb 2007	CNY	2.38	2.52	2.36	2.49	2.49	+0.12 (+5.06%)	26,120,244
14 Feb 2007	CNY	2.26	2.37	2.255	2.37	2.37	+0.11 (+4.87%)	21,449,822
13 Feb 2007	CNY	2.25	2.29	2.215	2.26	2.26	+0.01 (+0.44%)	10,681,662
12 Feb 2007	CNY	2.175	2.265	2.155	2.25	2.25	+0.08 (+3.69%)	13,160,696
9 Feb 2007	CNY	2.195	2.235	2.165	2.17	2.17	-0.025 (-1.14%)	9,268,218
8 Feb 2007	CNY	2.13	2.22	2.105	2.195	2.195	+0.07 (+3.29%)	10,163,260
7 Feb 2007	CNY	2.145	2.16	2.1	2.125	2.125	+0.005 (+0.24%)	9,960,196
6 Feb 2007	CNY	2.08	2.145	2.07	2.12	2.12	+0.05 (+2.42%)	9,072,132
5 Feb 2007	CNY	2.2	2.275	2.065	2.07	2.07	-0.13 (-5.91%)	13,578,594
2 Feb 2007	CNY	2.43	2.435	2.19	2.2	2.2	-0.185 (-7.76%)	25,963,198
1 Feb 2007	CNY	2.115	2.385	2.105	2.385	2.385	+0.215 (+9.91%)	40,452,004
31 Jan 2007	CNY	2.2	2.22	2.03	2.17	2.17	-0.035 (-1.59%)	13,835,156
30 Jan 2007	CNY	2.27	2.275	2.18	2.205	2.205	-0.065 (-2.86%)	14,302,264
29 Jan 2007	CNY	2.215	2.3	2.175	2.27	2.27	+0.07 (+3.18%)	16,033,464
26 Jan 2007	CNY	2.05	2.21	2.05	2.2	2.2	+0.13 (+6.28%)	20,020,156
25 Jan 2007	CNY	2.14	2.165	2.04	2.07	2.07	-0.105 (-4.83%)	17,673,828
24 Jan 2007	CNY	2.26	2.275	2.165	2.175	2.175	0.0 (0.0%)	36,641,314
23 Jan 2007	CNY	2.155	2.22	2.055	2.175	2.175	+0.04 (+1.87%)	29,987,262
22 Jan 2007	CNY	1.94	2.135	1.915	2.135	2.135	+0.195 (+10.05%)	33,876,194
19 Jan 2007	CNY	1.89	1.95	1.865	1.94	1.94	+0.065 (+3.47%)	29,643,184