| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2007 | CNY | 1.845 | 1.915 | 1.8 | 1.875 | 1.875 | +0.01 (+0.54%) | 17,475,852 |
| 17 Jan 2007 | CNY | 1.915 | 1.93 | 1.78 | 1.865 | 1.865 | -0.02 (-1.06%) | 26,274,328 |
| 16 Jan 2007 | CNY | 1.835 | 1.91 | 1.78 | 1.885 | 1.885 | +0.065 (+3.57%) | 18,848,714 |
| 15 Jan 2007 | CNY | 1.68 | 1.82 | 1.68 | 1.82 | 1.82 | +0.115 (+6.74%) | 11,018,828 |
| 12 Jan 2007 | CNY | 1.8 | 1.87 | 1.685 | 1.705 | 1.705 | -0.12 (-6.58%) | 17,087,236 |
| 11 Jan 2007 | CNY | 1.885 | 1.96 | 1.825 | 1.825 | 1.825 | -0.025 (-1.35%) | 27,892,768 |
| 10 Jan 2007 | CNY | 1.78 | 1.85 | 1.75 | 1.85 | 1.85 | +0.08 (+4.52%) | 15,217,300 |
| 9 Jan 2007 | CNY | 1.75 | 1.795 | 1.715 | 1.77 | 1.77 | -0.01 (-0.56%) | 12,980,300 |
| 8 Jan 2007 | CNY | 1.665 | 1.79 | 1.65 | 1.78 | 1.78 | +0.105 (+6.27%) | 19,006,470 |
| 5 Jan 2007 | CNY | 1.63 | 1.69 | 1.63 | 1.675 | 1.675 | +0.045 (+2.76%) | 11,598,786 |
| 4 Jan 2007 | CNY | 1.595 | 1.675 | 1.575 | 1.63 | 1.63 | +0.03 (+1.88%) | 14,672,878 |
| 29 Dec 2006 | CNY | 1.6 | 1.65 | 1.58 | 1.6 | 1.6 | +0.005 (+0.31%) | 11,037,594 |
| 28 Dec 2006 | CNY | 1.555 | 1.63 | 1.54 | 1.595 | 1.595 | +0.04 (+2.57%) | 14,103,248 |
| 27 Dec 2006 | CNY | 1.555 | 1.59 | 1.535 | 1.555 | 1.555 | +0.005 (+0.32%) | 5,215,664 |
| 26 Dec 2006 | CNY | 1.57 | 1.58 | 1.535 | 1.55 | 1.55 | -0.025 (-1.59%) | 4,044,782 |
| 25 Dec 2006 | CNY | 1.56 | 1.605 | 1.555 | 1.575 | 1.575 | +0.015 (+0.96%) | 5,859,292 |
| 22 Dec 2006 | CNY | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | -0.02 (-1.27%) | 5,035,080 |
| 21 Dec 2006 | CNY | 1.615 | 1.615 | 1.575 | 1.58 | 1.58 | -0.035 (-2.17%) | 6,068,886 |
| 20 Dec 2006 | CNY | 1.58 | 1.625 | 1.565 | 1.615 | 1.615 | +0.03 (+1.89%) | 8,447,328 |
| 19 Dec 2006 | CNY | 1.545 | 1.6 | 1.54 | 1.585 | 1.585 | +0.04 (+2.59%) | 10,825,440 |
| 18 Dec 2006 | CNY | 1.565 | 1.57 | 1.525 | 1.545 | 1.545 | -0.02 (-1.28%) | 6,273,112 |
| 15 Dec 2006 | CNY | 1.57 | 1.59 | 1.54 | 1.565 | 1.565 | 0.0 (0.0%) | 5,181,996 |
| 14 Dec 2006 | CNY | 1.575 | 1.575 | 1.54 | 1.565 | 1.565 | 0.0 (0.0%) | 4,222,358 |
| 13 Dec 2006 | CNY | 1.55 | 1.565 | 1.505 | 1.565 | 1.565 | +0.03 (+1.95%) | 4,991,378 |
| 12 Dec 2006 | CNY | 1.56 | 1.56 | 1.5 | 1.535 | 1.535 | -0.025 (-1.60%) | 4,551,072 |
| 11 Dec 2006 | CNY | 1.505 | 1.57 | 1.505 | 1.56 | 1.56 | +0.055 (+3.65%) | 6,038,252 |
| 8 Dec 2006 | CNY | 1.625 | 1.625 | 1.5 | 1.505 | 1.505 | -0.145 (-8.79%) | 11,271,960 |
| 7 Dec 2006 | CNY | 1.55 | 1.7 | 1.545 | 1.65 | 1.65 | +0.105 (+6.80%) | 34,090,386 |
| 6 Dec 2006 | CNY | 1.49 | 1.565 | 1.48 | 1.545 | 1.545 | +0.04 (+2.66%) | 19,575,136 |
| 5 Dec 2006 | CNY | 1.485 | 1.52 | 1.47 | 1.505 | 1.505 | +0.015 (+1.01%) | 8,365,904 |
