| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | CNY | 1.515 | 1.535 | 1.475 | 1.475 | 1.475 | -0.04 (-2.64%) | 3,672,354 |
| 20 Oct 2006 | CNY | 1.545 | 1.55 | 1.515 | 1.515 | 1.515 | -0.03 (-1.94%) | 3,897,200 |
| 19 Oct 2006 | CNY | 1.54 | 1.55 | 1.525 | 1.545 | 1.545 | +0.01 (+0.65%) | 3,969,492 |
| 18 Oct 2006 | CNY | 1.515 | 1.54 | 1.505 | 1.535 | 1.535 | +0.02 (+1.32%) | 3,194,248 |
| 17 Oct 2006 | CNY | 1.505 | 1.53 | 1.505 | 1.515 | 1.515 | +0.01 (+0.66%) | 2,479,468 |
| 16 Oct 2006 | CNY | 1.52 | 1.54 | 1.5 | 1.505 | 1.505 | -0.04 (-2.59%) | 5,225,700 |
| 13 Oct 2006 | CNY | 1.54 | 1.565 | 1.535 | 1.545 | 1.545 | +0.005 (+0.32%) | 3,705,584 |
| 12 Oct 2006 | CNY | 1.565 | 1.57 | 1.53 | 1.54 | 1.54 | -0.02 (-1.28%) | 2,957,644 |
| 11 Oct 2006 | CNY | 1.565 | 1.58 | 1.54 | 1.56 | 1.56 | -0.005 (-0.32%) | 2,815,766 |
| 10 Oct 2006 | CNY | 1.58 | 1.585 | 1.545 | 1.565 | 1.565 | -0.015 (-0.95%) | 3,955,034 |
| 9 Oct 2006 | CNY | 1.53 | 1.58 | 1.525 | 1.58 | 1.58 | +0.06 (+3.95%) | 7,909,516 |
| 29 Sep 2006 | CNY | 1.51 | 1.52 | 1.5 | 1.52 | 1.52 | +0.01 (+0.66%) | 3,066,090 |
| 28 Sep 2006 | CNY | 1.495 | 1.525 | 1.495 | 1.51 | 1.51 | +0.015 (+1.00%) | 2,656,324 |
| 27 Sep 2006 | CNY | 1.49 | 1.495 | 1.48 | 1.495 | 1.495 | +0.005 (+0.34%) | 1,360,058 |
| 26 Sep 2006 | CNY | 1.51 | 1.515 | 1.475 | 1.49 | 1.49 | -0.035 (-2.30%) | 2,381,206 |
| 25 Sep 2006 | CNY | 1.505 | 1.53 | 1.485 | 1.525 | 1.525 | +0.015 (+0.99%) | 3,783,590 |
| 22 Sep 2006 | CNY | 1.53 | 1.53 | 1.495 | 1.51 | 1.51 | -0.02 (-1.31%) | 3,581,940 |
| 21 Sep 2006 | CNY | 1.525 | 1.55 | 1.52 | 1.53 | 1.53 | +0.005 (+0.33%) | 4,087,512 |
| 20 Sep 2006 | CNY | 1.505 | 1.525 | 1.49 | 1.525 | 1.525 | +0.02 (+1.33%) | 5,071,572 |
| 19 Sep 2006 | CNY | 1.52 | 1.52 | 1.5 | 1.505 | 1.505 | -0.015 (-0.99%) | 4,109,222 |
| 18 Sep 2006 | CNY | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | +0.025 (+1.67%) | 10,689,782 |
| 15 Sep 2006 | CNY | 1.44 | 1.495 | 1.44 | 1.495 | 1.495 | +0.045 (+3.10%) | 7,613,830 |
| 14 Sep 2006 | CNY | 1.45 | 1.46 | 1.415 | 1.45 | 1.45 | 0.0 (0.0%) | 2,697,278 |
| 13 Sep 2006 | CNY | 1.45 | 1.47 | 1.445 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,172,358 |
| 12 Sep 2006 | CNY | 1.455 | 1.475 | 1.44 | 1.46 | 1.46 | 0.0 (0.0%) | 3,399,202 |
| 11 Sep 2006 | CNY | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | 0.0 (0.0%) | 2,027,150 |
| 8 Sep 2006 | CNY | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | +0.005 (+0.34%) | 3,703,254 |
| 7 Sep 2006 | CNY | 1.45 | 1.455 | 1.415 | 1.455 | 1.455 | 0.0 (0.0%) | 3,305,914 |
| 6 Sep 2006 | CNY | 1.455 | 1.46 | 1.43 | 1.455 | 1.455 | 0.0 (0.0%) | 3,264,544 |
| 5 Sep 2006 | CNY | 1.46 | 1.47 | 1.435 | 1.455 | 1.455 | -0.005 (-0.34%) | 3,118,304 |
