| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | CNY | 1.425 | 1.475 | 1.425 | 1.46 | 1.46 | +0.02 (+1.39%) | 2,162,292 |
| 1 Sep 2006 | CNY | 1.48 | 1.49 | 1.425 | 1.44 | 1.44 | -0.05 (-3.36%) | 3,775,502 |
| 31 Aug 2006 | CNY | 1.525 | 1.53 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 4,788,844 |
| 29 Aug 2006 | CNY | 1.48 | 1.5 | 1.45 | 1.47 | 1.47 | -0.005 (-0.34%) | 9,386,486 |
| 28 Aug 2006 | CNY | 1.41 | 1.475 | 1.395 | 1.475 | 1.475 | +0.065 (+4.61%) | 7,262,270 |
| 25 Aug 2006 | CNY | 1.4 | 1.42 | 1.385 | 1.41 | 1.41 | +0.025 (+1.81%) | 3,576,998 |
| 24 Aug 2006 | CNY | 1.39 | 1.395 | 1.355 | 1.385 | 1.385 | 0.0 (0.0%) | 2,201,714 |
| 23 Aug 2006 | CNY | 1.405 | 1.42 | 1.375 | 1.385 | 1.385 | -0.02 (-1.42%) | 2,103,680 |
| 22 Aug 2006 | CNY | 1.405 | 1.43 | 1.385 | 1.405 | 1.405 | 0.0 (0.0%) | 3,552,956 |
| 21 Aug 2006 | CNY | 1.32 | 1.415 | 1.31 | 1.405 | 1.405 | +0.02 (+1.44%) | 3,000,346 |
| 18 Aug 2006 | CNY | 1.4 | 1.41 | 1.375 | 1.385 | 1.385 | -0.02 (-1.42%) | 2,159,136 |
| 17 Aug 2006 | CNY | 1.4 | 1.42 | 1.365 | 1.405 | 1.405 | +0.01 (+0.72%) | 4,861,988 |
| 16 Aug 2006 | CNY | 1.36 | 1.4 | 1.35 | 1.395 | 1.395 | +0.035 (+2.57%) | 3,748,740 |
| 15 Aug 2006 | CNY | 1.34 | 1.365 | 1.32 | 1.36 | 1.36 | +0.025 (+1.87%) | 2,242,930 |
| 14 Aug 2006 | CNY | 1.39 | 1.39 | 1.32 | 1.335 | 1.335 | -0.055 (-3.96%) | 2,544,200 |
| 11 Aug 2006 | CNY | 1.4 | 1.4 | 1.355 | 1.39 | 1.39 | 0.0 (0.0%) | 2,645,518 |
| 10 Aug 2006 | CNY | 1.365 | 1.4 | 1.345 | 1.39 | 1.39 | +0.03 (+2.21%) | 3,245,582 |
| 9 Aug 2006 | CNY | 1.36 | 1.375 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 2,242,496 |
| 8 Aug 2006 | CNY | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 2,860,658 |
| 7 Aug 2006 | CNY | 1.37 | 1.385 | 1.295 | 1.3 | 1.3 | -0.09 (-6.47%) | 3,964,118 |
| 4 Aug 2006 | CNY | 1.47 | 1.475 | 1.38 | 1.39 | 1.39 | -0.065 (-4.47%) | 2,388,754 |
| 3 Aug 2006 | CNY | 1.44 | 1.47 | 1.435 | 1.455 | 1.455 | +0.015 (+1.04%) | 1,871,850 |
| 2 Aug 2006 | CNY | 1.425 | 1.45 | 1.415 | 1.44 | 1.44 | +0.015 (+1.05%) | 2,267,102 |
| 1 Aug 2006 | CNY | 1.45 | 1.47 | 1.425 | 1.425 | 1.425 | -0.025 (-1.72%) | 3,692,272 |
| 31 Jul 2006 | CNY | 1.515 | 1.53 | 1.445 | 1.45 | 1.45 | -0.09 (-5.84%) | 5,301,680 |
| 28 Jul 2006 | CNY | 1.575 | 1.585 | 1.525 | 1.54 | 1.54 | -0.035 (-2.22%) | 4,017,040 |
| 27 Jul 2006 | CNY | 1.615 | 1.63 | 1.555 | 1.575 | 1.575 | -0.04 (-2.48%) | 4,228,398 |
| 26 Jul 2006 | CNY | 1.6 | 1.635 | 1.575 | 1.615 | 1.615 | +0.025 (+1.57%) | 4,655,500 |
| 25 Jul 2006 | CNY | 1.555 | 1.61 | 1.555 | 1.59 | 1.59 | +0.035 (+2.25%) | 4,869,598 |
| 24 Jul 2006 | CNY | 1.55 | 1.565 | 1.51 | 1.555 | 1.555 | -0.015 (-0.96%) | 3,865,984 |
