| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2006 | CNY | 1.585 | 1.59 | 1.55 | 1.57 | 1.57 | -0.015 (-0.95%) | 7,008,274 |
| 20 Jul 2006 | CNY | 1.59 | 1.61 | 1.55 | 1.585 | 1.585 | -0.01 (-0.63%) | 6,049,266 |
| 19 Jul 2006 | CNY | 1.65 | 1.65 | 1.57 | 1.595 | 1.595 | -0.065 (-3.92%) | 6,268,824 |
| 18 Jul 2006 | CNY | 1.645 | 1.66 | 1.62 | 1.66 | 1.66 | +0.015 (+0.91%) | 4,080,270 |
| 17 Jul 2006 | CNY | 1.56 | 1.645 | 1.56 | 1.645 | 1.645 | +0.075 (+4.78%) | 6,093,086 |
| 14 Jul 2006 | CNY | 1.54 | 1.625 | 1.53 | 1.57 | 1.57 | -0.02 (-1.26%) | 7,096,670 |
| 13 Jul 2006 | CNY | 1.745 | 1.76 | 1.59 | 1.59 | 1.59 | -0.175 (-9.92%) | 13,295,800 |
| 12 Jul 2006 | CNY | 1.795 | 1.8 | 1.74 | 1.765 | 1.765 | -0.03 (-1.67%) | 10,377,476 |
| 11 Jul 2006 | CNY | 1.775 | 1.81 | 1.725 | 1.795 | 1.795 | +0.005 (+0.28%) | 8,650,670 |
| 10 Jul 2006 | CNY | 1.75 | 1.795 | 1.69 | 1.79 | 1.79 | +0.03 (+1.70%) | 6,100,890 |
| 7 Jul 2006 | CNY | 1.81 | 1.825 | 1.755 | 1.76 | 1.76 | -0.055 (-3.03%) | 9,521,016 |
| 6 Jul 2006 | CNY | 1.765 | 1.85 | 1.765 | 1.815 | 1.815 | +0.08 (+4.61%) | 19,152,186 |
| 5 Jul 2006 | CNY | 1.705 | 1.76 | 1.655 | 1.735 | 1.735 | +0.02 (+1.17%) | 9,103,912 |
| 4 Jul 2006 | CNY | 1.775 | 1.775 | 1.665 | 1.715 | 1.715 | -0.055 (-3.11%) | 12,804,028 |
| 3 Jul 2006 | CNY | 1.755 | 1.8 | 1.71 | 1.77 | 1.77 | +0.03 (+1.72%) | 15,577,598 |
| 30 Jun 2006 | CNY | 1.74 | 1.8 | 1.705 | 1.74 | 1.74 | +0.02 (+1.16%) | 32,536,026 |
| 29 Jun 2006 | CNY | 1.63 | 1.725 | 1.63 | 1.72 | 1.72 | +0.09 (+5.52%) | 21,112,206 |
| 28 Jun 2006 | CNY | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 4,297,112 |
| 27 Jun 2006 | CNY | 1.64 | 1.67 | 1.6 | 1.66 | 1.66 | +0.02 (+1.22%) | 6,920,758 |
| 26 Jun 2006 | CNY | 1.62 | 1.645 | 1.615 | 1.64 | 1.64 | +0.02 (+1.23%) | 6,000,620 |
| 23 Jun 2006 | CNY | 1.55 | 1.635 | 1.55 | 1.62 | 1.62 | +0.05 (+3.18%) | 5,953,498 |
| 22 Jun 2006 | CNY | 1.615 | 1.615 | 1.56 | 1.57 | 1.57 | -0.045 (-2.79%) | 7,859,260 |
| 21 Jun 2006 | CNY | 1.65 | 1.655 | 1.61 | 1.615 | 1.615 | -0.035 (-2.12%) | 6,747,122 |
| 20 Jun 2006 | CNY | 1.645 | 1.675 | 1.6 | 1.65 | 1.65 | -0.01 (-0.60%) | 9,417,726 |
| 19 Jun 2006 | CNY | 1.61 | 1.725 | 1.59 | 1.66 | 1.66 | +0.05 (+3.11%) | 31,461,958 |
| 16 Jun 2006 | CNY | 1.505 | 1.63 | 1.505 | 1.61 | 1.61 | +0.105 (+6.98%) | 16,510,690 |
| 15 Jun 2006 | CNY | 1.45 | 1.52 | 1.45 | 1.505 | 1.505 | +0.045 (+3.08%) | 9,647,796 |
| 14 Jun 2006 | CNY | 1.45 | 1.47 | 1.415 | 1.46 | 1.46 | 0.0 (0.0%) | 4,022,210 |
| 13 Jun 2006 | CNY | 1.45 | 1.48 | 1.435 | 1.46 | 1.46 | +0.015 (+1.04%) | 4,830,384 |
| 12 Jun 2006 | CNY | 1.415 | 1.455 | 1.405 | 1.445 | 1.445 | +0.02 (+1.40%) | 4,035,158 |
