| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2006 | CNY | 1.44 | 1.485 | 1.425 | 1.425 | 1.425 | -0.04 (-2.73%) | 5,730,650 |
| 8 Jun 2006 | CNY | 1.43 | 1.5 | 1.4 | 1.465 | 1.465 | 0.0 (0.0%) | 8,204,708 |
| 7 Jun 2006 | CNY | 1.6 | 1.64 | 1.46 | 1.465 | 1.465 | -0.155 (-9.57%) | 11,134,942 |
| 6 Jun 2006 | CNY | 1.66 | 1.7 | 1.61 | 1.62 | 1.62 | -0.045 (-2.70%) | 10,024,876 |
| 5 Jun 2006 | CNY | 1.615 | 1.67 | 1.58 | 1.665 | 1.665 | +0.05 (+3.10%) | 11,566,876 |
| 2 Jun 2006 | CNY | 1.69 | 1.69 | 1.605 | 1.615 | 1.615 | -0.08 (-4.72%) | 17,643,296 |
| 1 Jun 2006 | CNY | 1.655 | 1.715 | 1.605 | 1.695 | 1.695 | +0.03 (+1.80%) | 31,628,322 |
| 31 May 2006 | CNY | 1.59 | 1.67 | 1.57 | 1.665 | 1.665 | +0.065 (+4.06%) | 28,196,932 |
| 30 May 2006 | CNY | 1.55 | 1.635 | 1.495 | 1.6 | 1.6 | +0.045 (+2.89%) | 11,760 |
| 29 May 2006 | CNY | 1.505 | 1.57 | 1.495 | 1.555 | 1.555 | +0.065 (+4.36%) | 11,761,342 |
| 26 May 2006 | CNY | 1.45 | 1.495 | 1.43 | 1.49 | 1.49 | +0.055 (+3.83%) | 8,912,012 |
| 25 May 2006 | CNY | 1.455 | 1.48 | 1.405 | 1.435 | 1.435 | -0.02 (-1.37%) | 7,906,072 |
| 24 May 2006 | CNY | 1.56 | 1.62 | 1.415 | 1.455 | 1.455 | -0.1 (-6.43%) | 14,291,700 |
| 23 May 2006 | CNY | 1.54 | 1.675 | 1.505 | 1.555 | 1.555 | +0.015 (+0.97%) | 23,939,098 |
| 19 May 2006 | CNY | 1.55 | 1.585 | 1.525 | 1.54 | 1.54 | +0.045 (+3.01%) | 27,367,882 |
| 18 May 2006 | CNY | 1.39 | 1.5 | 1.365 | 1.495 | 1.495 | +0.11 (+7.94%) | 20,265,580 |
| 17 May 2006 | CNY | 1.355 | 1.44 | 1.35 | 1.385 | 1.385 | +0.025 (+1.84%) | 15,123,028 |
| 16 May 2006 | CNY | 1.485 | 1.485 | 1.35 | 1.36 | 1.36 | -0.14 (-9.33%) | 21,612,706 |
| 15 May 2006 | CNY | 1.46 | 1.5 | 1.405 | 1.5 | 1.5 | +0.045 (+3.09%) | 21,281,038 |
| 12 May 2006 | CNY | 1.41 | 1.47 | 1.38 | 1.455 | 1.455 | +0.03 (+2.11%) | 16,183,462 |
| 11 May 2006 | CNY | 1.455 | 1.55 | 1.41 | 1.425 | 1.425 | -0.02 (-1.38%) | 42,741,314 |
| 10 May 2006 | CNY | 1.315 | 1.445 | 1.28 | 1.445 | 1.445 | +0.13 (+9.89%) | 33,290,062 |
| 9 May 2006 | CNY | 1.275 | 1.33 | 1.25 | 1.315 | 1.315 | +0.04 (+3.14%) | 17,508,246 |
| 8 May 2006 | CNY | 1.255 | 1.28 | 1.24 | 1.275 | 1.275 | +0.02 (+1.59%) | 12,387,588 |
| 28 Apr 2006 | CNY | 1.22 | 1.265 | 1.19 | 1.255 | 1.255 | +0.025 (+2.03%) | 13,699,456 |
| 27 Apr 2006 | CNY | 1.19 | 1.23 | 1.17 | 1.23 | 1.23 | +0.045 (+3.80%) | 8,162,940 |
| 26 Apr 2006 | CNY | 1.17 | 1.2 | 1.15 | 1.185 | 1.185 | +0.015 (+1.28%) | 6,439,044 |
| 25 Apr 2006 | CNY | 1.21 | 1.21 | 1.15 | 1.17 | 1.17 | -0.045 (-3.70%) | 5,683,058 |
| 24 Apr 2006 | CNY | 1.175 | 1.22 | 1.17 | 1.215 | 1.215 | +0.055 (+4.74%) | 8,831,354 |
| 21 Apr 2006 | CNY | 1.17 | 1.185 | 1.13 | 1.16 | 1.16 | -0.01 (-0.85%) | 6,293,526 |
