| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2006 | CNY | 1.2 | 1.21 | 1.165 | 1.17 | 1.17 | -0.035 (-2.90%) | 6,601,124 |
| 19 Apr 2006 | CNY | 1.225 | 1.23 | 1.195 | 1.205 | 1.205 | -0.015 (-1.23%) | 5,232,246 |
| 18 Apr 2006 | CNY | 1.25 | 1.25 | 1.215 | 1.22 | 1.22 | -0.03 (-2.40%) | 4,531,528 |
| 17 Apr 2006 | CNY | 1.245 | 1.275 | 1.24 | 1.25 | 1.25 | -0.005 (-0.40%) | 6,784,330 |
| 14 Apr 2006 | CNY | 1.2 | 1.255 | 1.2 | 1.255 | 1.255 | +0.045 (+3.72%) | 7,339,780 |
| 13 Apr 2006 | CNY | 1.25 | 1.28 | 1.21 | 1.21 | 1.21 | -0.055 (-4.35%) | 9,324,726 |
| 12 Apr 2006 | CNY | 1.305 | 1.305 | 1.255 | 1.265 | 1.265 | -0.035 (-2.69%) | 7,119,696 |
| 11 Apr 2006 | CNY | 1.325 | 1.345 | 1.27 | 1.3 | 1.3 | -0.02 (-1.52%) | 12,090,410 |
| 10 Apr 2006 | CNY | 1.28 | 1.335 | 1.28 | 1.32 | 1.32 | +0.04 (+3.13%) | 13,478,566 |
| 7 Apr 2006 | CNY | 1.235 | 1.3 | 1.225 | 1.28 | 1.28 | +0.045 (+3.64%) | 16,617,330 |
| 6 Apr 2006 | CNY | 1.26 | 1.275 | 1.225 | 1.235 | 1.235 | -0.035 (-2.76%) | 14,495,116 |
| 5 Apr 2006 | CNY | 1.2 | 1.3 | 1.2 | 1.27 | 1.27 | +0.09 (+7.63%) | 37,102,508 |
| 4 Apr 2006 | CNY | 1.17 | 1.185 | 1.14 | 1.18 | 1.18 | +0.01 (+0.85%) | 10,928,034 |
| 3 Apr 2006 | CNY | 1.135 | 1.175 | 1.125 | 1.17 | 1.17 | +0.035 (+3.08%) | 6,825,788 |
| 31 Mar 2006 | CNY | 1.135 | 1.15 | 1.12 | 1.135 | 1.135 | 0.0 (0.0%) | 5,458,824 |
| 30 Mar 2006 | CNY | 1.185 | 1.185 | 1.13 | 1.135 | 1.135 | -0.04 (-3.40%) | 8,161,100 |
| 29 Mar 2006 | CNY | 1.195 | 1.2 | 1.165 | 1.175 | 1.175 | -0.01 (-0.84%) | 8,969,668 |
| 28 Mar 2006 | CNY | 1.2 | 1.215 | 1.17 | 1.185 | 1.185 | -0.01 (-0.84%) | 9,368,152 |
| 27 Mar 2006 | CNY | 1.19 | 1.2 | 1.155 | 1.195 | 1.195 | 0.0 (0.0%) | 10,969,532 |
| 24 Mar 2006 | CNY | 1.155 | 1.235 | 1.14 | 1.195 | 1.195 | +0.04 (+3.46%) | 26,893,158 |
| 23 Mar 2006 | CNY | 1.13 | 1.165 | 1.12 | 1.155 | 1.155 | +0.025 (+2.21%) | 13,322,712 |
| 22 Mar 2006 | CNY | 1.115 | 1.13 | 1.105 | 1.13 | 1.13 | +0.015 (+1.35%) | 8,941,142 |
| 21 Mar 2006 | CNY | 1.09 | 1.13 | 1.085 | 1.115 | 1.115 | +0.025 (+2.29%) | 9,485,700 |
| 20 Mar 2006 | CNY | 1.075 | 1.1 | 1.065 | 1.09 | 1.09 | +0.015 (+1.40%) | 3,990,680 |
| 17 Mar 2006 | CNY | 1.075 | 1.08 | 1.06 | 1.075 | 1.075 | 0.0 (0.0%) | 3,244,544 |
| 16 Mar 2006 | CNY | 1.09 | 1.09 | 1.065 | 1.075 | 1.075 | -0.015 (-1.38%) | 4,073,588 |
| 15 Mar 2006 | CNY | 1.075 | 1.095 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 3,622,868 |
| 14 Mar 2006 | CNY | 1.085 | 1.085 | 1.065 | 1.08 | 1.08 | 0.0 (0.0%) | 2,049,672 |
| 13 Mar 2006 | CNY | 1.075 | 1.085 | 1.06 | 1.08 | 1.08 | +0.005 (+0.47%) | 2,658,542 |
| 10 Mar 2006 | CNY | 1.095 | 1.095 | 1.07 | 1.075 | 1.075 | -0.02 (-1.83%) | 3,013,962 |
