| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2006 | CNY | 1.08 | 1.1 | 1.08 | 1.095 | 1.095 | +0.015 (+1.39%) | 2,902,546 |
| 8 Mar 2006 | CNY | 1.08 | 1.09 | 1.065 | 1.08 | 1.08 | -0.005 (-0.46%) | 3,369,540 |
| 7 Mar 2006 | CNY | 1.13 | 1.13 | 1.075 | 1.085 | 1.085 | -0.045 (-3.98%) | 7,264,876 |
| 6 Mar 2006 | CNY | 1.14 | 1.145 | 1.12 | 1.13 | 1.13 | -0.015 (-1.31%) | 6,043,334 |
| 3 Mar 2006 | CNY | 1.12 | 1.145 | 1.12 | 1.145 | 1.145 | +0.03 (+2.69%) | 19,578,824 |
| 2 Mar 2006 | CNY | 1.14 | 1.14 | 1.105 | 1.115 | 1.115 | -0.02 (-1.76%) | 7,776,036 |
| 1 Mar 2006 | CNY | 1.135 | 1.14 | 1.115 | 1.135 | 1.135 | +0.01 (+0.89%) | 7,597,890 |
| 28 Feb 2006 | CNY | 1.135 | 1.135 | 1.105 | 1.125 | 1.125 | -0.005 (-0.44%) | 4,626,722 |
| 27 Feb 2006 | CNY | 1.11 | 1.13 | 1.105 | 1.13 | 1.13 | +0.02 (+1.80%) | 6,705,534 |
| 24 Feb 2006 | CNY | 1.1 | 1.115 | 1.095 | 1.11 | 1.11 | +0.01 (+0.91%) | 5,087,668 |
| 23 Feb 2006 | CNY | 1.095 | 1.11 | 1.085 | 1.1 | 1.1 | 0.0 (0.0%) | 5,309,468 |
| 22 Feb 2006 | CNY | 1.105 | 1.125 | 1.09 | 1.1 | 1.1 | -0.005 (-0.45%) | 9,385,742 |
| 21 Feb 2006 | CNY | 1.07 | 1.105 | 1.06 | 1.105 | 1.105 | +0.03 (+2.79%) | 6,780,162 |
| 20 Feb 2006 | CNY | 1.085 | 1.085 | 1.06 | 1.075 | 1.075 | -0.01 (-0.92%) | 6,569,156 |
| 17 Feb 2006 | CNY | 1.1 | 1.115 | 1.07 | 1.085 | 1.085 | -0.02 (-1.81%) | 10,895,586 |
| 16 Feb 2006 | CNY | 1.155 | 1.155 | 1.1 | 1.105 | 1.105 | -0.06 (-5.15%) | 19,330,322 |
| 15 Feb 2006 | CNY | 1.09 | 1.205 | 1.085 | 1.165 | 1.165 | +0.871 (+296.26%) | 58,776,566 |
| 15 Feb 2006 |
|
|||||||
| 16 Jan 2006 | CNY | 1.1139 | 1.1389 | 1.0472 | 1.0583 | 1.0583 | -0.053 (-4.75%) | 20,377,893 |
| 13 Jan 2006 | CNY | 1.0611 | 1.1278 | 1.0444 | 1.1111 | 1.1111 | +0.058 (+5.54%) | 17,679,420 |
| 12 Jan 2006 | CNY | 1.0278 | 1.0528 | 1.0167 | 1.0528 | 1.0528 | +0.014 (+1.34%) | 15,999,789 |
| 11 Jan 2006 | CNY | 1.0194 | 1.0611 | 0.9944 | 1.0389 | 1.0389 | +0.072 (+7.47%) | 31,481,838 |
| 10 Jan 2006 | CNY | 0.9667 | 0.9667 | 0.9667 | 0.9667 | 0.9667 | +0.089 (+10.13%) | 2,510,503 |
| 25 Nov 2005 | CNY | 0.8667 | 0.8833 | 0.8583 | 0.8778 | 0.8778 | +0.008 (+0.97%) | 2,469,168 |
| 24 Nov 2005 | CNY | 0.8556 | 0.8722 | 0.8556 | 0.8694 | 0.8694 | +0.011 (+1.29%) | 1,121,569 |
| 23 Nov 2005 | CNY | 0.85 | 0.8611 | 0.8472 | 0.8583 | 0.8583 | +0.017 (+1.97%) | 1,284,098 |
| 22 Nov 2005 | CNY | 0.8694 | 0.8806 | 0.8389 | 0.8417 | 0.8417 | -0.033 (-3.81%) | 2,113,740 |
| 21 Nov 2005 | CNY | 0.8889 | 0.8889 | 0.8694 | 0.875 | 0.875 | -0.008 (-0.94%) | 2,631,063 |
| 18 Nov 2005 | CNY | 0.8528 | 0.8861 | 0.8444 | 0.8833 | 0.8833 | +0.03 (+3.58%) | 4,360,698 |
| 17 Nov 2005 | CNY | 0.8472 | 0.8583 | 0.8361 | 0.8528 | 0.8528 | +0.008 (+0.99%) | 1,813,654 |
| 16 Nov 2005 | CNY | 0.8333 | 0.8472 | 0.8139 | 0.8444 | 0.8444 | +0.008 (+0.99%) | 1,384,844 |
