Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2005	CNY	0.8472	0.85	0.8333	0.8361	0.8361	-0.008 (-0.98%)	1,029,600
14 Nov 2005	CNY	0.8333	0.8444	0.8278	0.8444	0.8444	+0.011 (+1.33%)	761,274
11 Nov 2005	CNY	0.825	0.8472	0.8194	0.8333	0.8333	+0.008 (+1.01%)	1,388,232
10 Nov 2005	CNY	0.8611	0.8611	0.8222	0.825	0.825	-0.039 (-4.50%)	2,456,067
9 Nov 2005	CNY	0.875	0.875	0.8611	0.8639	0.8639	-0.008 (-0.95%)	1,389,009
8 Nov 2005	CNY	0.8611	0.8778	0.8472	0.8722	0.8722	+0.003 (+0.32%)	2,184,213
7 Nov 2005	CNY	0.8583	0.875	0.85	0.8694	0.8694	+0.011 (+1.29%)	1,434,996
4 Nov 2005	CNY	0.85	0.8639	0.8333	0.8583	0.8583	-0.006 (-0.65%)	2,500,336
3 Nov 2005	CNY	0.8778	0.8889	0.8556	0.8639	0.8639	-0.025 (-2.81%)	2,395,198
2 Nov 2005	CNY	0.8611	0.9056	0.8556	0.8889	0.8889	+0.006 (+0.63%)	5,109,937
1 Nov 2005	CNY	0.8944	0.9028	0.8444	0.8833	0.8833	+0.022 (+2.58%)	8,050,075
31 Oct 2005	CNY	0.8278	0.8611	0.8278	0.8611	0.8611	+0.078 (+9.93%)	1,615,309
28 Oct 2005	CNY	0.8	0.8194	0.7722	0.7833	0.7833	-0.028 (-3.43%)	2,698,318
27 Oct 2005	CNY	0.8417	0.85	0.8	0.8111	0.8111	-0.036 (-4.26%)	3,259,080
26 Oct 2005	CNY	0.9167	0.9167	0.8417	0.8472	0.8472	-0.078 (-8.41%)	4,463,424
25 Oct 2005	CNY	0.9583	0.9583	0.925	0.925	0.925	-0.036 (-3.76%)	2,333,880
24 Oct 2005	CNY	0.9583	0.9667	0.95	0.9611	0.9611	+0.003 (+0.29%)	1,973,552
21 Oct 2005	CNY	0.9444	0.9667	0.9333	0.9583	0.9583	+0.011 (+1.17%)	3,481,326
20 Oct 2005	CNY	0.9556	0.9556	0.9222	0.9472	0.9472	-0.008 (-0.88%)	2,090,296
19 Oct 2005	CNY	0.9667	0.9778	0.95	0.9556	0.9556	-0.014 (-1.42%)	4,050,774
18 Oct 2005	CNY	0.9361	0.9694	0.9139	0.9694	0.9694	+0.039 (+4.17%)	5,042,019
17 Oct 2005	CNY	0.9528	0.9861	0.925	0.9306	0.9306	-0.017 (-1.75%)	12,643,840
14 Oct 2005	CNY	0.9556	0.9556	0.925	0.9472	0.9472	-0.008 (-0.88%)	4,740,674
13 Oct 2005	CNY	0.9389	0.9583	0.9194	0.9556	0.9556	+0.028 (+3.00%)	7,368,674
12 Oct 2005	CNY	0.9278	0.9333	0.9	0.9278	0.9278	-0.003 (-0.30%)	3,592,234
11 Oct 2005	CNY	0.925	0.9306	0.875	0.9306	0.9306	-0.003 (-0.29%)	3,073,323
10 Oct 2005	CNY	0.925	0.9444	0.9139	0.9333	0.9333	+0.011 (+1.20%)	4,457,336
30 Sep 2005	CNY	0.9139	0.9278	0.9111	0.9222	0.9222	+0.003 (+0.30%)	3,058,617
29 Sep 2005	CNY	0.8944	0.925	0.8889	0.9194	0.9194	+0.025 (+2.80%)	3,245,328
28 Sep 2005	CNY	0.8694	0.9028	0.8667	0.8944	0.8944	+0.025 (+2.88%)	2,549,019