Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2005	CNY	0.8083	0.8083	0.75	0.7861	0.7861	-0.025 (-3.08%)	1,724,263
1 Jul 2005	CNY	0.8528	0.8722	0.8028	0.8111	0.8111	-0.075 (-8.46%)	2,615,400
30 Jun 2005	CNY	0.8972	0.9139	0.8806	0.8861	0.8861	-0.003 (-0.31%)	4,662,000
29 Jun 2005	CNY	0.8972	0.9028	0.8778	0.8889	0.8889	0.0 (0.0%)	1,577,538
28 Jun 2005	CNY	0.9028	0.9028	0.8889	0.8889	0.8889	-0.025 (-2.74%)	1,160,704
27 Jun 2005	CNY	0.8889	0.9278	0.8861	0.9139	0.9139	+0.031 (+3.46%)	2,016,705
24 Jun 2005	CNY	0.8944	0.8944	0.8639	0.8833	0.8833	-0.011 (-1.24%)	1,585,868
23 Jun 2005	CNY	0.9222	0.925	0.8917	0.8944	0.8944	-0.031 (-3.31%)	1,374,480
22 Jun 2005	CNY	0.9167	0.9278	0.9	0.925	0.925	+0.006 (+0.61%)	2,205,871
21 Jun 2005	CNY	0.9333	0.9444	0.9139	0.9194	0.9194	+0.017 (+1.84%)	3,195,036
17 Jun 2005	CNY	0.8944	0.9306	0.8806	0.9028	0.9028	+0.019 (+2.21%)	2,136,279
16 Jun 2005	CNY	0.9167	0.9194	0.8333	0.8833	0.8833	-0.033 (-3.64%)	2,778,476
15 Jun 2005	CNY	0.9444	0.9444	0.9111	0.9167	0.9167	-0.028 (-2.93%)	1,416,574
14 Jun 2005	CNY	0.9972	0.9972	0.9444	0.9444	0.9444	-0.039 (-3.96%)	2,759,040
13 Jun 2005	CNY	0.9889	1.0139	0.9389	0.9833	0.9833	-0.014 (-1.39%)	3,744,140
10 Jun 2005	CNY	0.9722	1.0333	0.9722	0.9972	0.9972	+0.019 (+1.98%)	10,083,826
9 Jun 2005	CNY	0.9806	1.0111	0.9472	0.9778	0.9778	-0.011 (-1.12%)	7,326,651
8 Jun 2005	CNY	0.9278	1	0.9222	0.9889	0.9889	+0.058 (+6.26%)	7,868,232
7 Jun 2005	CNY	0.9056	0.9389	0.8889	0.9306	0.9306	+0.028 (+3.08%)	5,887,850
6 Jun 2005	CNY	0.8861	0.9028	0.8611	0.9028	0.9028	+0.014 (+1.56%)	1,450,836
3 Jun 2005	CNY	0.8889	0.9056	0.8778	0.8889	0.8889	-0.011 (-1.23%)	2,232,885
2 Jun 2005	CNY	0.8528	0.9083	0.8528	0.9	0.9	+0.047 (+5.53%)	3,012,300
1 Jun 2005	CNY	0.8917	0.9	0.8528	0.8528	0.8528	-0.033 (-3.76%)	1,666,209
31 May 2005	CNY	0.8806	0.9056	0.8639	0.8861	0.8861	-0.003 (-0.31%)	1,599,512
30 May 2005	CNY	0.8667	0.8972	0.8583	0.8889	0.8889	+0.014 (+1.59%)	1,432,620
27 May 2005	CNY	0.9056	0.9167	0.875	0.875	0.875	-0.025 (-2.78%)	3,564,684
26 May 2005	CNY	0.85	0.9028	0.85	0.9	0.9	+0.047 (+5.53%)	4,828,363
25 May 2005	CNY	0.8389	0.8694	0.8278	0.8528	0.8528	+0.014 (+1.66%)	1,676,872
24 May 2005	CNY	0.8	0.8472	0.7944	0.8389	0.8389	+0.028 (+3.43%)	2,357,463
23 May 2005	CNY	0.9	0.9028	0.8111	0.8111	0.8111	-0.089 (-9.88%)	3,914,809