| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2005 | CNY | 0.8917 | 0.925 | 0.8917 | 0.9 | 0.9 | -0.014 (-1.52%) | 1,212,836 |
| 19 May 2005 | CNY | 0.95 | 0.95 | 0.9056 | 0.9139 | 0.9139 | -0.025 (-2.66%) | 2,076,012 |
| 18 May 2005 | CNY | 0.9028 | 0.9444 | 0.8972 | 0.9389 | 0.9389 | +0.025 (+2.74%) | 2,821,442 |
| 17 May 2005 | CNY | 0.8972 | 0.9194 | 0.8889 | 0.9139 | 0.9139 | +0.011 (+1.23%) | 2,418,663 |
| 16 May 2005 | CNY | 0.9028 | 0.9194 | 0.8889 | 0.9028 | 0.9028 | -0.017 (-1.81%) | 2,349,324 |
| 13 May 2005 | CNY | 0.9083 | 0.9417 | 0.8806 | 0.9194 | 0.9194 | 0.0 (0.0%) | 5,965,650 |
| 12 May 2005 | CNY | 0.8889 | 0.9194 | 0.875 | 0.9194 | 0.9194 | +0.083 (+9.96%) | 10,277,661 |
| 11 May 2005 | CNY | 0.8056 | 0.8389 | 0.7861 | 0.8361 | 0.8361 | +0.025 (+3.08%) | 1,787,562 |
| 10 May 2005 | CNY | 0.8056 | 0.8167 | 0.7611 | 0.8111 | 0.8111 | 0.0 (0.0%) | 1,393,466 |
| 9 May 2005 | CNY | 0.8833 | 0.8972 | 0.8083 | 0.8111 | 0.8111 | -0.072 (-8.17%) | 1,397,160 |
| 29 Apr 2005 | CNY | 0.9 | 0.9056 | 0.875 | 0.8833 | 0.8833 | -0.025 (-2.75%) | 1,373,799 |
| 28 Apr 2005 | CNY | 0.8694 | 0.9167 | 0.8667 | 0.9083 | 0.9083 | +0.028 (+3.15%) | 1,624,057 |
| 27 Apr 2005 | CNY | 0.9167 | 0.9167 | 0.8778 | 0.8806 | 0.8806 | -0.019 (-2.16%) | 903,740 |
| 26 Apr 2005 | CNY | 0.8694 | 0.9139 | 0.8611 | 0.9 | 0.9 | +0.028 (+3.19%) | 1,218,312 |
| 25 Apr 2005 | CNY | 0.9111 | 0.925 | 0.8611 | 0.8722 | 0.8722 | -0.058 (-6.28%) | 2,014,959 |
| 22 Apr 2005 | CNY | 0.9611 | 0.9861 | 0.8944 | 0.9306 | 0.9306 | -0.028 (-2.89%) | 2,686,161 |
| 21 Apr 2005 | CNY | 0.9667 | 0.9861 | 0.9444 | 0.9583 | 0.9583 | -0.017 (-1.71%) | 1,517,587 |
| 20 Apr 2005 | CNY | 0.9583 | 0.9944 | 0.9583 | 0.975 | 0.975 | -0.05 (-4.88%) | 3,367,368 |
| 19 Apr 2005 | CNY | 1.0278 | 1.05 | 1.025 | 1.025 | 1.025 | -0.114 (-10.00%) | 1,441,440 |
| 18 Apr 2005 | CNY | 1.1333 | 1.1528 | 1.1167 | 1.1389 | 1.1389 | -0.011 (-0.97%) | 638,787 |
| 15 Apr 2005 | CNY | 1.1667 | 1.1722 | 1.1444 | 1.15 | 1.15 | -0.028 (-2.36%) | 1,494,345 |
| 14 Apr 2005 | CNY | 1.2306 | 1.2361 | 1.1694 | 1.1778 | 1.1778 | -0.047 (-3.85%) | 1,590,915 |
| 13 Apr 2005 | CNY | 1.2083 | 1.2389 | 1.2083 | 1.225 | 1.225 | +0.025 (+2.08%) | 1,755,180 |
| 12 Apr 2005 | CNY | 1.2028 | 1.2222 | 1.1972 | 1.2 | 1.2 | -0.022 (-1.82%) | 1,222,891 |
| 11 Apr 2005 | CNY | 1.25 | 1.2556 | 1.2167 | 1.2222 | 1.2222 | -0.036 (-2.87%) | 1,893,232 |
| 8 Apr 2005 | CNY | 1.2361 | 1.2667 | 1.2028 | 1.2583 | 1.2583 | +0.042 (+3.42%) | 4,094,769 |
| 7 Apr 2005 | CNY | 1.2083 | 1.25 | 1.1972 | 1.2167 | 1.2167 | -0.011 (-0.90%) | 4,626,856 |
| 6 Apr 2005 | CNY | 1.2 | 1.2306 | 1.1472 | 1.2278 | 1.2278 | +0.011 (+0.91%) | 4,381,707 |
| 5 Apr 2005 | CNY | 1.2333 | 1.2472 | 1.1861 | 1.2167 | 1.2167 | -0.044 (-3.52%) | 5,079,499 |
| 4 Apr 2005 | CNY | 1.2833 | 1.3444 | 1.2583 | 1.2611 | 1.2611 | +0.039 (+3.18%) | 12,775,546 |
