| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2004 | CNY | 1.4972 | 1.525 | 1.4806 | 1.5 | 1.5 | +0.003 (+0.19%) | 1,097,640 |
| 11 Nov 2004 | CNY | 1.5139 | 1.5528 | 1.4972 | 1.4972 | 1.4972 | -0.025 (-1.64%) | 1,596,967 |
| 10 Nov 2004 | CNY | 1.4667 | 1.525 | 1.4472 | 1.5222 | 1.5222 | +0.047 (+3.20%) | 1,520,373 |
| 9 Nov 2004 | CNY | 1.4667 | 1.4806 | 1.4389 | 1.475 | 1.475 | +0.006 (+0.38%) | 447,120 |
| 8 Nov 2004 | CNY | 1.4722 | 1.5 | 1.4639 | 1.4694 | 1.4694 | -0.019 (-1.31%) | 528,652 |
| 5 Nov 2004 | CNY | 1.5056 | 1.5056 | 1.4694 | 1.4889 | 1.4889 | -0.017 (-1.11%) | 1,149,832 |
| 4 Nov 2004 | CNY | 1.4778 | 1.5194 | 1.4611 | 1.5056 | 1.5056 | +0.006 (+0.37%) | 1,604,757 |
| 3 Nov 2004 | CNY | 1.4528 | 1.5139 | 1.4333 | 1.5 | 1.5 | +0.047 (+3.25%) | 1,095,746 |
| 2 Nov 2004 | CNY | 1.4056 | 1.4778 | 1.4056 | 1.4528 | 1.4528 | +0.047 (+3.36%) | 823,892 |
| 1 Nov 2004 | CNY | 1.4167 | 1.4194 | 1.4 | 1.4056 | 1.4056 | -0.022 (-1.55%) | 729,356 |
| 29 Oct 2004 | CNY | 1.4306 | 1.4583 | 1.3944 | 1.4278 | 1.4278 | -0.05 (-3.38%) | 1,105,696 |
| 28 Oct 2004 | CNY | 1.5222 | 1.5222 | 1.4722 | 1.4778 | 1.4778 | -0.017 (-1.11%) | 1,177,970 |
| 27 Oct 2004 | CNY | 1.4833 | 1.4944 | 1.4222 | 1.4944 | 1.4944 | +0.022 (+1.51%) | 1,586,991 |
| 26 Oct 2004 | CNY | 1.4583 | 1.4833 | 1.4167 | 1.4722 | 1.4722 | -0.003 (-0.19%) | 935,420 |
| 25 Oct 2004 | CNY | 1.4861 | 1.5111 | 1.4583 | 1.475 | 1.475 | +0.025 (+1.72%) | 2,458,216 |
| 22 Oct 2004 | CNY | 1.4167 | 1.4583 | 1.3833 | 1.45 | 1.45 | +0.028 (+1.95%) | 1,525,518 |
| 21 Oct 2004 | CNY | 1.4722 | 1.4944 | 1.4083 | 1.4222 | 1.4222 | -0.056 (-3.76%) | 1,002,060 |
| 20 Oct 2004 | CNY | 1.5167 | 1.5194 | 1.4722 | 1.4778 | 1.4778 | -0.039 (-2.56%) | 547,740 |
| 19 Oct 2004 | CNY | 1.5278 | 1.55 | 1.5028 | 1.5167 | 1.5167 | +0.014 (+0.92%) | 740,084 |
| 18 Oct 2004 | CNY | 1.5111 | 1.5361 | 1.4778 | 1.5028 | 1.5028 | +0.006 (+0.37%) | 362,300 |
| 15 Oct 2004 | CNY | 1.5333 | 1.5333 | 1.475 | 1.4972 | 1.4972 | -0.031 (-2.00%) | 764,276 |
| 14 Oct 2004 | CNY | 1.6083 | 1.6111 | 1.5222 | 1.5278 | 1.5278 | -0.086 (-5.33%) | 1,130,760 |
| 13 Oct 2004 | CNY | 1.5944 | 1.625 | 1.5889 | 1.6139 | 1.6139 | +0.022 (+1.39%) | 680,313 |
| 12 Oct 2004 | CNY | 1.6361 | 1.6389 | 1.5833 | 1.5917 | 1.5917 | -0.044 (-2.71%) | 867,708 |
| 11 Oct 2004 | CNY | 1.6444 | 1.6806 | 1.6333 | 1.6361 | 1.6361 | -0.014 (-0.84%) | 1,456,210 |
| 8 Oct 2004 | CNY | 1.5972 | 1.6528 | 1.5833 | 1.65 | 1.65 | +0.053 (+3.31%) | 809,704 |
| 30 Sep 2004 | CNY | 1.6222 | 1.6472 | 1.5944 | 1.5972 | 1.5972 | -0.025 (-1.54%) | 1,081,123 |
| 29 Sep 2004 | CNY | 1.6417 | 1.6556 | 1.6194 | 1.6222 | 1.6222 | -0.025 (-1.52%) | 828,756 |
| 28 Sep 2004 | CNY | 1.6528 | 1.6528 | 1.6278 | 1.6472 | 1.6472 | +0.008 (+0.51%) | 1,193,803 |
| 27 Sep 2004 | CNY | 1.6889 | 1.7222 | 1.6111 | 1.6389 | 1.6389 | -0.033 (-1.99%) | 1,263,240 |
