Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2004	CNY	2.0056	2.025	1.9694	1.975	1.975	-0.031 (-1.53%)	275,403
19 May 2004	CNY	2	2.0306	1.9861	2.0056	2.0056	+0.006 (+0.28%)	913,860
18 May 2004	CNY	1.9583	2.0111	1.9556	2	2	+0.028 (+1.41%)	618,782
17 May 2004	CNY	1.9722	1.975	1.9528	1.9722	1.9722	-0.008 (-0.42%)	600,976
14 May 2004	CNY	2.0167	2.0167	1.9722	1.9806	1.9806	-0.047 (-2.33%)	812,520
13 May 2004	CNY	2.0722	2.0722	2.0028	2.0278	2.0278	-0.044 (-2.14%)	842,076
12 May 2004	CNY	2.0389	2.0722	2.0139	2.0722	2.0722	+0.058 (+2.89%)	1,386,352
11 May 2004	CNY	2.0306	2.0306	1.9833	2.0139	2.0139	-0.022 (-1.09%)	1,467,939
10 May 2004	CNY	2.0222	2.0472	1.9528	2.0361	2.0361	+0.011 (+0.55%)	717,012
30 Apr 2004	CNY	2.0278	2.0389	1.9861	2.025	2.025	+0.017 (+0.83%)	667,612
29 Apr 2004	CNY	2.0694	2.075	2.0083	2.0083	2.0083	-0.061 (-2.95%)	1,115,701
28 Apr 2004	CNY	2.05	2.0889	2.0389	2.0694	2.0694	+0.003 (+0.13%)	937,468
27 Apr 2004	CNY	2.1	2.125	2.0417	2.0667	2.0667	-0.033 (-1.59%)	1,023,080
26 Apr 2004	CNY	2.1944	2.1944	2.0861	2.1	2.1	-0.036 (-1.69%)	901,040
23 Apr 2004	CNY	2.1667	2.1667	2.1278	2.1361	2.1361	-0.036 (-1.66%)	778,860
22 Apr 2004	CNY	2.175	2.175	2.1389	2.1722	2.1722	+0.014 (+0.64%)	544,975
21 Apr 2004	CNY	2.1361	2.1722	2.125	2.1583	2.1583	+0.025 (+1.17%)	779,414
20 Apr 2004	CNY	2.175	2.1944	2.125	2.1333	2.1333	-0.044 (-2.04%)	1,355,515
19 Apr 2004	CNY	2.1972	2.1972	2.1694	2.1778	2.1778	-0.022 (-1.01%)	962,280
16 Apr 2004	CNY	2.1528	2.2167	2.1389	2.2	2.2	+0.064 (+2.99%)	2,461,618
15 Apr 2004	CNY	2.1972	2.2167	2.125	2.1361	2.1361	-0.061 (-2.78%)	2,277,288
14 Apr 2004	CNY	2.25	2.25	2.1667	2.1972	2.1972	-0.05 (-2.22%)	2,403,925
13 Apr 2004	CNY	2.2778	2.3056	2.2444	2.2472	2.2472	-0.036 (-1.58%)	1,941,858
12 Apr 2004	CNY	2.25	2.3139	2.2139	2.2833	2.2833	+0.008 (+0.36%)	2,478,585
9 Apr 2004	CNY	2.375	2.3889	2.2583	2.275	2.275	-0.111 (-4.66%)	3,964,442
8 Apr 2004	CNY	2.4028	2.4222	2.375	2.3861	2.3861	-0.022 (-0.92%)	2,949,192
7 Apr 2004	CNY	2.3611	2.4111	2.3333	2.4083	2.4083	+0.047 (+2.00%)	4,691,512
6 Apr 2004	CNY	2.3278	2.3611	2.3	2.3611	2.3611	+0.033 (+1.43%)	3,213,766
5 Apr 2004	CNY	2.3472	2.3472	2.2861	2.3278	2.3278	+0.008 (+0.36%)	2,610,381
2 Apr 2004	CNY	2.2889	2.3278	2.2722	2.3194	2.3194	+0.039 (+1.70%)	4,121,604