Aoyuan Beauty Valley Technolog Recent Share Price (SHE:000615)

SHE:000615 - Aoyuan Beauty Valley Technology Co Ltd Aoyuan Beauty Valley Technolog
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2004	CNY	2.2778	2.2917	2.2667	2.2806	2.2806	0.0 (0.0%)	2,073,247
31 Mar 2004	CNY	2.225	2.2944	2.225	2.2806	2.2806	+0.058 (+2.63%)	3,676,604
30 Mar 2004	CNY	2.2583	2.2611	2.2083	2.2222	2.2222	-0.033 (-1.48%)	1,734,084
29 Mar 2004	CNY	2.2556	2.3083	2.25	2.2556	2.2556	-0.005 (-0.24%)	4,412,822
26 Mar 2004	CNY	2.25	2.275	2.2222	2.2611	2.2611	+0.019 (+0.87%)	4,223,610
25 Mar 2004	CNY	2.225	2.2528	2.1917	2.2417	2.2417	+0.036 (+1.64%)	2,409,228
24 Mar 2004	CNY	2.2472	2.25	2.1917	2.2056	2.2056	-0.042 (-1.85%)	2,441,610
23 Mar 2004	CNY	2.1944	2.2583	2.1833	2.2472	2.2472	+0.058 (+2.66%)	3,864,186
19 Mar 2004	CNY	2.1611	2.1917	2.1417	2.1889	2.1889	+0.039 (+1.81%)	1,740,492
18 Mar 2004	CNY	2.2306	2.2361	2.15	2.15	2.15	-0.081 (-3.61%)	2,905,560
17 Mar 2004	CNY	2.2444	2.2472	2.1944	2.2306	2.2306	-0.011 (-0.50%)	2,694,103
16 Mar 2004	CNY	2.2472	2.2611	2.2056	2.2417	2.2417	0.0 (0.0%)	4,156,426
15 Mar 2004	CNY	2.2111	2.2694	2.2056	2.2417	2.2417	+0.064 (+2.93%)	10,502,596
12 Mar 2004	CNY	2.1806	2.2	2.1389	2.1778	2.1778	-0.019 (-0.88%)	2,349,590
11 Mar 2004	CNY	2.1389	2.2167	2.1056	2.1972	2.1972	+0.058 (+2.73%)	2,960,121
10 Mar 2004	CNY	2.0861	2.1389	2.0722	2.1389	2.1389	+0.044 (+2.12%)	1,868,436
9 Mar 2004	CNY	2.1806	2.2167	2.0917	2.0944	2.0944	-0.095 (-4.32%)	2,906,866
8 Mar 2004	CNY	2.2167	2.2611	2.1833	2.1889	2.1889	-0.017 (-0.76%)	5,991,422
5 Mar 2004	CNY	2.1778	2.2222	2.1722	2.2056	2.2056	+0.036 (+1.67%)	5,426,067
4 Mar 2004	CNY	2.1667	2.1778	2.1306	2.1694	2.1694	-0.003 (-0.13%)	2,194,326
3 Mar 2004	CNY	2.1472	2.225	2.1389	2.1722	2.1722	+0.025 (+1.16%)	4,616,632
2 Mar 2004	CNY	2.1944	2.2056	2.1306	2.1472	2.1472	-0.042 (-1.91%)	3,605,781
1 Mar 2004	CNY	2.1333	2.1889	2.125	2.1889	2.1889	+0.056 (+2.61%)	9,157,734
27 Feb 2004	CNY	2.0694	2.1611	2.0167	2.1333	2.1333	+0.069 (+3.36%)	6,939,543
26 Feb 2004	CNY	2.0444	2.0861	2.0278	2.0639	2.0639	+0.019 (+0.95%)	1,670,353
25 Feb 2004	CNY	2.1389	2.1556	2.0333	2.0444	2.0444	-0.086 (-4.05%)	1,766,847
24 Feb 2004	CNY	2.1667	2.1667	2.0667	2.1306	2.1306	-0.047 (-2.17%)	3,584,358
23 Feb 2004	CNY	2.3278	2.3278	2.175	2.1778	2.1778	-0.083 (-3.68%)	4,517,344
20 Feb 2004	CNY	2.25	2.275	2.2278	2.2611	2.2611	-0.011 (-0.49%)	2,510,172
19 Feb 2004	CNY	2.1972	2.375	2.1778	2.2722	2.2722	+0.083 (+3.81%)	11,842,621