| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 2 | 2.07 | 1.98 | 2.01 | 2.01 | -0.01 (-0.50%) | 13,312,800 |
| 2 Aug 2024 | CNY | 2.03 | 2.08 | 2.02 | 2.02 | 2.02 | -0.03 (-1.46%) | 11,342,901 |
| 1 Aug 2024 | CNY | 2.02 | 2.11 | 2 | 2.05 | 2.05 | +0.02 (+0.99%) | 16,317,100 |
| 31 Jul 2024 | CNY | 2 | 2.04 | 1.98 | 2.03 | 2.03 | +0.03 (+1.50%) | 8,720,100 |
| 30 Jul 2024 | CNY | 1.98 | 2.05 | 1.98 | 2 | 2 | 0.0 (0.0%) | 7,616,801 |
| 29 Jul 2024 | CNY | 2.02 | 2.07 | 2 | 2 | 2 | -0.05 (-2.44%) | 7,673,200 |
| 26 Jul 2024 | CNY | 2 | 2.07 | 1.97 | 2.05 | 2.05 | +0.02 (+0.99%) | 15,377,000 |
| 25 Jul 2024 | CNY | 2.06 | 2.12 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 13,086,543 |
| 24 Jul 2024 | CNY | 2.01 | 2.14 | 1.96 | 2.1 | 2.1 | +0.05 (+2.44%) | 28,255,000 |
| 23 Jul 2024 | CNY | 1.95 | 2.05 | 1.95 | 2.05 | 2.05 | +0.1 (+5.13%) | 30,357,702 |
| 22 Jul 2024 | CNY | 1.93 | 1.98 | 1.9 | 1.95 | 1.95 | +0.02 (+1.04%) | 8,119,100 |
| 19 Jul 2024 | CNY | 1.93 | 1.97 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 9,090,700 |
| 18 Jul 2024 | CNY | 1.87 | 1.98 | 1.84 | 1.95 | 1.95 | +0.06 (+3.17%) | 17,340,020 |
| 17 Jul 2024 | CNY | 1.96 | 1.97 | 1.89 | 1.89 | 1.89 | -0.08 (-4.06%) | 12,659,800 |
| 16 Jul 2024 | CNY | 1.89 | 2 | 1.89 | 1.97 | 1.97 | +0.05 (+2.60%) | 14,846,034 |
| 15 Jul 2024 | CNY | 1.87 | 1.93 | 1.81 | 1.92 | 1.92 | +0.03 (+1.59%) | 11,685,641 |
| 12 Jul 2024 | CNY | 1.93 | 1.95 | 1.88 | 1.89 | 1.89 | -0.06 (-3.08%) | 12,776,730 |
| 11 Jul 2024 | CNY | 1.83 | 1.97 | 1.83 | 1.95 | 1.95 | +0.07 (+3.72%) | 20,597,000 |
| 10 Jul 2024 | CNY | 1.9 | 1.95 | 1.87 | 1.88 | 1.88 | -0.05 (-2.59%) | 10,599,636 |
| 9 Jul 2024 | CNY | 1.99 | 1.99 | 1.89 | 1.93 | 1.93 | -0.05 (-2.53%) | 11,787,802 |
| 8 Jul 2024 | CNY | 2.02 | 2.05 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 12,926,400 |
| 5 Jul 2024 | CNY | 2.06 | 2.11 | 1.98 | 2.08 | 2.08 | +0.01 (+0.48%) | 16,274,734 |
| 4 Jul 2024 | CNY | 1.89 | 2.29 | 1.89 | 2.07 | 2.07 | -0.11 (-5.05%) | 32,459,400 |
| 3 Jul 2024 | CNY | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 914,100 |
| 2 Jul 2024 | CNY | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.1 (+5.05%) | 1,541,400 |
| 1 Jul 2024 | CNY | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 528,000 |
| 28 Jun 2024 | CNY | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,087,500 |
| 27 Jun 2024 | CNY | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2024 | CNY | 1.76 | 1.83 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 14,697,300 |
| 25 Jun 2024 | CNY | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.1 (-5.13%) | 12,508,700 |
