| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 12 | 12.09 | 11.69 | 11.76 | 11.76 | +0.01 (+0.09%) | 21,389,300 |
| 6 Apr 2021 | CNY | 11.71 | 12.04 | 11.58 | 11.75 | 11.75 | -0.01 (-0.09%) | 22,399,582 |
| 2 Apr 2021 | CNY | 11.8 | 12.17 | 11.6 | 11.76 | 11.76 | +0.03 (+0.26%) | 29,872,680 |
| 1 Apr 2021 | CNY | 11.17 | 12.1 | 11.06 | 11.73 | 11.73 | +0.69 (+6.25%) | 40,091,875 |
| 31 Mar 2021 | CNY | 10.8 | 11.33 | 10.63 | 11.04 | 11.04 | +0.24 (+2.22%) | 20,756,018 |
| 30 Mar 2021 | CNY | 10.98 | 11.43 | 10.75 | 10.8 | 10.8 | -0.38 (-3.40%) | 26,951,600 |
| 29 Mar 2021 | CNY | 11.1 | 11.54 | 10.74 | 11.18 | 11.18 | -0.19 (-1.67%) | 29,295,051 |
| 26 Mar 2021 | CNY | 10.66 | 11.61 | 10.66 | 11.37 | 11.37 | +0.82 (+7.77%) | 44,958,204 |
| 25 Mar 2021 | CNY | 10.51 | 10.88 | 10.08 | 10.55 | 10.55 | -0.05 (-0.47%) | 25,335,211 |
| 24 Mar 2021 | CNY | 9.88 | 10.68 | 9.69 | 10.6 | 10.6 | -0.07 (-0.66%) | 37,275,780 |
| 23 Mar 2021 | CNY | 11.64 | 11.79 | 10.67 | 10.67 | 10.67 | -1.19 (-10.03%) | 31,157,500 |
| 22 Mar 2021 | CNY | 12.34 | 12.41 | 11.59 | 11.86 | 11.86 | -0.43 (-3.50%) | 39,350,863 |
| 19 Mar 2021 | CNY | 12.34 | 12.98 | 11.7 | 12.29 | 12.29 | -0.01 (-0.08%) | 58,139,799 |
| 18 Mar 2021 | CNY | 12.45 | 12.99 | 12.21 | 12.3 | 12.3 | -0.1 (-0.81%) | 42,497,000 |
| 17 Mar 2021 | CNY | 11.48 | 12.44 | 11.4 | 12.4 | 12.4 | +0.82 (+7.08%) | 34,830,700 |
| 16 Mar 2021 | CNY | 10.69 | 11.58 | 10.69 | 11.58 | 11.58 | +0.91 (+8.53%) | 25,926,600 |
| 15 Mar 2021 | CNY | 10.86 | 11.05 | 10.53 | 10.67 | 10.67 | +0.04 (+0.38%) | 18,067,510 |
| 12 Mar 2021 | CNY | 10.58 | 10.68 | 10.4 | 10.63 | 10.63 | +0.12 (+1.14%) | 16,492,600 |
| 11 Mar 2021 | CNY | 10.1 | 10.7 | 10.09 | 10.51 | 10.51 | +0.4 (+3.96%) | 27,139,037 |
| 10 Mar 2021 | CNY | 9.65 | 10.3 | 9.5 | 10.11 | 10.11 | +0.64 (+6.76%) | 27,995,080 |
| 9 Mar 2021 | CNY | 9.6 | 9.8 | 8.9 | 9.47 | 9.47 | -0.16 (-1.66%) | 26,655,758 |
| 8 Mar 2021 | CNY | 10.85 | 10.88 | 9.6 | 9.63 | 9.63 | -1.02 (-9.58%) | 33,502,200 |
| 5 Mar 2021 | CNY | 11.1 | 11.19 | 10.53 | 10.65 | 10.65 | -0.75 (-6.58%) | 29,903,980 |
| 4 Mar 2021 | CNY | 11.81 | 11.96 | 11.32 | 11.4 | 11.4 | -0.47 (-3.96%) | 22,727,186 |
| 3 Mar 2021 | CNY | 11.85 | 12.15 | 11.71 | 11.87 | 11.87 | -0.13 (-1.08%) | 20,485,880 |
| 2 Mar 2021 | CNY | 12.35 | 12.35 | 11.6 | 12 | 12 | -0.35 (-2.83%) | 28,046,514 |
| 1 Mar 2021 | CNY | 11.98 | 12.47 | 11.86 | 12.35 | 12.35 | +0.3 (+2.49%) | 26,229,274 |
| 26 Feb 2021 | CNY | 12.21 | 12.48 | 11.59 | 12.05 | 12.05 | -0.48 (-3.83%) | 36,821,102 |
| 25 Feb 2021 | CNY | 12.08 | 12.94 | 12.08 | 12.53 | 12.53 | +0.18 (+1.46%) | 31,948,600 |
| 24 Feb 2021 | CNY | 12.35 | 12.76 | 11.88 | 12.35 | 12.35 | -0.2 (-1.59%) | 36,001,834 |
