Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 2 | 2.02 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 10,475,800 |
21 Jun 2024 | CNY | 2.05 | 2.09 | 2.03 | 2.05 | 2.05 | -0.03 (-1.44%) | 6,694,875 |
20 Jun 2024 | CNY | 2.17 | 2.18 | 2.08 | 2.08 | 2.08 | -0.11 (-5.02%) | 10,285,426 |
19 Jun 2024 | CNY | 2.18 | 2.22 | 2.16 | 2.19 | 2.19 | +0.01 (+0.46%) | 5,991,100 |
18 Jun 2024 | CNY | 2.21 | 2.21 | 2.16 | 2.18 | 2.18 | -0.03 (-1.36%) | 5,810,500 |
17 Jun 2024 | CNY | 2.29 | 2.29 | 2.17 | 2.21 | 2.21 | -0.07 (-3.07%) | 7,856,400 |
14 Jun 2024 | CNY | 2.26 | 2.31 | 2.25 | 2.28 | 2.28 | 0.0 (0.0%) | 6,752,200 |
13 Jun 2024 | CNY | 2.26 | 2.32 | 2.18 | 2.28 | 2.28 | +0.03 (+1.33%) | 14,295,442 |
12 Jun 2024 | CNY | 2.2 | 2.25 | 2.18 | 2.25 | 2.25 | +0.11 (+5.14%) | 12,621,492 |
11 Jun 2024 | CNY | 2.02 | 2.15 | 1.96 | 2.14 | 2.14 | +0.09 (+4.39%) | 12,573,802 |
7 Jun 2024 | CNY | 2.09 | 2.13 | 2.02 | 2.05 | 2.05 | -0.08 (-3.76%) | 14,161,502 |
6 Jun 2024 | CNY | 2.23 | 2.25 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 12,432,000 |
5 Jun 2024 | CNY | 2.26 | 2.31 | 2.23 | 2.24 | 2.24 | -0.05 (-2.18%) | 9,364,300 |
4 Jun 2024 | CNY | 2.27 | 2.33 | 2.24 | 2.29 | 2.29 | +0.01 (+0.44%) | 6,745,100 |
3 Jun 2024 | CNY | 2.39 | 2.39 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 9,289,000 |
31 May 2024 | CNY | 2.37 | 2.41 | 2.32 | 2.37 | 2.37 | 0.0 (0.0%) | 9,902,166 |
30 May 2024 | CNY | 2.46 | 2.49 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 17,598,500 |
29 May 2024 | CNY | 2.39 | 2.51 | 2.39 | 2.49 | 2.49 | +0.09 (+3.75%) | 17,812,625 |
28 May 2024 | CNY | 2.35 | 2.42 | 2.34 | 2.4 | 2.4 | +0.05 (+2.13%) | 13,003,600 |
27 May 2024 | CNY | 2.31 | 2.42 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 12,269,600 |
24 May 2024 | CNY | 2.25 | 2.34 | 2.23 | 2.31 | 2.31 | +0.06 (+2.67%) | 10,797,600 |
23 May 2024 | CNY | 2.25 | 2.26 | 2.22 | 2.25 | 2.25 | -0.05 (-2.17%) | 11,867,200 |
22 May 2024 | CNY | 2.29 | 2.36 | 2.29 | 2.3 | 2.3 | +0.05 (+2.22%) | 17,097,176 |
21 May 2024 | CNY | 2.32 | 2.34 | 2.23 | 2.25 | 2.25 | -0.09 (-3.85%) | 13,771,800 |
20 May 2024 | CNY | 2.35 | 2.4 | 2.34 | 2.34 | 2.34 | -0.01 (-0.43%) | 13,925,325 |
17 May 2024 | CNY | 2.35 | 2.38 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 13,887,800 |
16 May 2024 | CNY | 2.29 | 2.39 | 2.26 | 2.39 | 2.39 | +0.11 (+4.82%) | 17,983,200 |
15 May 2024 | CNY | 2.33 | 2.34 | 2.22 | 2.28 | 2.28 | -0.05 (-2.15%) | 13,250,800 |
14 May 2024 | CNY | 2.27 | 2.37 | 2.27 | 2.33 | 2.33 | +0.07 (+3.10%) | 13,043,000 |
13 May 2024 | CNY | 2.25 | 2.35 | 2.25 | 2.26 | 2.26 | -0.11 (-4.64%) | 15,213,700 |