| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 11.88 | 12.76 | 11.8 | 12.55 | 12.55 | +0.29 (+2.37%) | 40,188,823 |
| 22 Feb 2021 | CNY | 11.19 | 12.39 | 11 | 12.26 | 12.26 | +1 (+8.88%) | 52,453,939 |
| 19 Feb 2021 | CNY | 11.09 | 11.49 | 10.7 | 11.26 | 11.26 | +0.17 (+1.53%) | 32,661,572 |
| 18 Feb 2021 | CNY | 11.05 | 11.68 | 10.8 | 11.09 | 11.09 | +0.09 (+0.82%) | 37,922,204 |
| 10 Feb 2021 | CNY | 10.88 | 11.2 | 10.53 | 11 | 11 | +0.01 (+0.09%) | 37,250,120 |
| 9 Feb 2021 | CNY | 10.53 | 11.1 | 10.33 | 10.99 | 10.99 | +0.29 (+2.71%) | 38,093,035 |
| 8 Feb 2021 | CNY | 10.73 | 10.87 | 9.99 | 10.7 | 10.7 | -0.03 (-0.28%) | 32,516,414 |
| 5 Feb 2021 | CNY | 10.58 | 11.09 | 10.24 | 10.73 | 10.73 | -0.02 (-0.19%) | 40,902,328 |
| 4 Feb 2021 | CNY | 10.54 | 10.92 | 10.3 | 10.75 | 10.75 | +0.22 (+2.09%) | 47,524,948 |
| 3 Feb 2021 | CNY | 10.15 | 11.04 | 10.02 | 10.53 | 10.53 | +0.4 (+3.95%) | 48,506,902 |
| 2 Feb 2021 | CNY | 9.3 | 10.13 | 9.02 | 10.13 | 10.13 | +0.92 (+9.99%) | 42,984,408 |
| 1 Feb 2021 | CNY | 9.1 | 9.42 | 8.96 | 9.21 | 9.21 | -0.02 (-0.22%) | 33,254,556 |
| 29 Jan 2021 | CNY | 8.9 | 9.5 | 8.83 | 9.23 | 9.23 | +0.24 (+2.67%) | 44,443,259 |
| 28 Jan 2021 | CNY | 9.5 | 9.65 | 8.99 | 8.99 | 8.99 | -1 (-10.01%) | 57,009,510 |
| 27 Jan 2021 | CNY | 10.8 | 11.09 | 9.99 | 9.99 | 9.99 | -1.11 (-10.00%) | 44,573,109 |
| 26 Jan 2021 | CNY | 10.3 | 11.2 | 10.3 | 11.1 | 11.1 | +0.55 (+5.21%) | 47,631,430 |
| 25 Jan 2021 | CNY | 10.6 | 11.13 | 10.01 | 10.55 | 10.55 | -0.31 (-2.85%) | 48,486,345 |
| 22 Jan 2021 | CNY | 11.14 | 11.35 | 10.31 | 10.86 | 10.86 | -0.59 (-5.15%) | 72,052,854 |
| 21 Jan 2021 | CNY | 11.5 | 11.68 | 10.89 | 11.45 | 11.45 | +0.32 (+2.88%) | 61,697,004 |
| 20 Jan 2021 | CNY | 10.03 | 11.13 | 9.98 | 11.13 | 11.13 | +1.01 (+9.98%) | 47,535,212 |
| 19 Jan 2021 | CNY | 10.42 | 10.85 | 9.83 | 10.12 | 10.12 | -0.28 (-2.69%) | 59,030,712 |
| 18 Jan 2021 | CNY | 9.86 | 10.81 | 9.86 | 10.4 | 10.4 | +0.57 (+5.80%) | 70,675,358 |
| 15 Jan 2021 | CNY | 8.95 | 9.83 | 8.95 | 9.83 | 9.83 | +0.89 (+9.96%) | 54,841,792 |
| 14 Jan 2021 | CNY | 9.24 | 9.26 | 8.71 | 8.94 | 8.94 | -0.24 (-2.61%) | 34,616,573 |
| 13 Jan 2021 | CNY | 9.03 | 9.25 | 8.83 | 9.18 | 9.18 | +0.19 (+2.11%) | 40,461,644 |
| 12 Jan 2021 | CNY | 8.22 | 9.15 | 8.1 | 8.99 | 8.99 | +0.6 (+7.15%) | 48,826,611 |
| 11 Jan 2021 | CNY | 7.82 | 8.55 | 7.8 | 8.39 | 8.39 | +0.48 (+6.07%) | 44,808,932 |
| 8 Jan 2021 | CNY | 8.4 | 8.42 | 7.88 | 7.91 | 7.91 | -0.52 (-6.17%) | 37,399,647 |
| 7 Jan 2021 | CNY | 8.32 | 8.57 | 8.1 | 8.43 | 8.43 | +0.1 (+1.20%) | 44,764,424 |
| 6 Jan 2021 | CNY | 8.14 | 8.37 | 8.01 | 8.33 | 8.33 | -0.11 (-1.30%) | 40,113,114 |
